Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aryacoin AYA | US$0,001009 | 4,46% | -1,13% | US$161.854 | US$92.498,34 | 160.459.559 AYA |
| 1902 |  BeatzCoin BTZC | US$0,00006252 | -2,49% | -5,01% | US$160.597 | US$274,44 | 2.568.652.554 BTZC |
| 1903 |  Peruvian National Football Team Fan Token FPFT | US$0,007084 | -1,90% | -4,77% | US$160.672 | US$100.813 | 22.679.998 FPFT |
| 1904 |  EVRYNET EVRY | US$0,003959 | -12,66% | 0,40% | US$159.902 | US$21.890,40 | 40.389.133 EVRY |
| 1905 |  Neutra Finance NEU | US$0,1996 | -4,18% | -15,26% | US$155.815 | US$152,20 | 780.528 NEU |
| 1906 |  CryptEx CRX | US$1,83 | -3,38% | 5,00% | US$155.447 | US$6,25 | 85.000 CRX |
| 1907 |  Silva Token SILVA | US$0,000000000092 | -3,58% | 1,57% | US$154.229 | US$19,43 | 1.669.960.531.442.310 SILVA |
| 1908 |  Ritocoin RITO | US$0,00008392 | -2,49% | -5,01% | US$151.395 | US$5,46 | 1.803.993.299 RITO |
| 1909 |  hiODBS HIODBS | US$0,002843 | 2,53% | 1,39% | US$152.872 | US$99.984,59 | 53.776.000 HIODBS |
| 1910 |  TripCandy CANDY | US$0,0007222 | -63,70% | -27,73% | US$151.214 | US$211,84 | 209.382.822 CANDY |
| 1911 |  S4FE S4F | US$0,0001682 | -2,45% | -4,70% | US$150.559 | - | 895.310.762 S4F |
| 1912 |  Royale Finance ROYA | US$0,002315 | -3,12% | 0,61% | US$150.069 | US$15,32 | 64.825.348 ROYA |
| 1913 |  Sakura SKU | US$0,002849 | -13,63% | 28,27% | US$150.994 | US$19.078,58 | 53.000.000 SKU |
| 1914 |  TokenBot TKB | US$0,0002549 | -1,39% | -17,70% | US$150.103 | US$65.128,42 | 588.945.823 TKB |
| 1915 |  LuaSwap LUA | US$0,0006984 | -4,95% | 43,13% | US$149.560 | - | 214.153.255 LUA |
| 1916 |  ASPO World ASPO | US$0,001920 | -1,19% | 1,10% | US$153.467 | US$171,69 | 79.936.866 ASPO |
| 1917 |  Empty Set Dollar ESD | US$0,0003348 | -4,90% | -9,92% | US$149.333 | US$18,09 | 446.012.145 ESD |
| 1918 |  Sypool SYP | US$0,002221 | 45,60% | 27,06% | US$145.181 | US$252.644 | 65.364.660 SYP |
| 1919 |  Token IN TIN | US$0,02888 | 5,53% | 270,30% | US$146.077 | US$138.499 | 5.058.136 TIN |
| 1920 |  ZENZO ZNZ | US$0,004898 | 17,45% | 1,91% | US$145.304 | US$189,28 | 29.667.006 ZNZ |
| 1921 |  Step® STEP | US$0,0001465 | -4,95% | 5,28% | US$143.825 | US$345,66 | 981.505.923 STEP |
| 1922 |  Cyclub CYCLUB | US$0,0001090 | 4,90% | 0,39% | US$143.322 | US$37.223,54 | 1.314.294.423 CYCLUB |
| 1923 |  FreedomCoin FREED | US$0,02056 | -9,29% | -8,54% | US$135.764 | US$50,41 | 6.604.387 FREED |
| 1924 |  ZELIX ZELIX | US$0,0006095 | -5,34% | -12,56% | US$143.117 | US$37.996,34 | 234.825.543 ZELIX |
| 1925 |  ApeSwap BANANA | US$0,0006907 | -5,52% | -97,35% | US$140.872 | US$32.017,17 | 203.941.928 BANANA |
| 1926 |  COGI COGI | US$0,002239 | -2,72% | -2,34% | US$137.875 | US$106,11 | 61.587.047 COGI |
| 1927 |  hiSAND33 HISAND33 | US$0,006592 | -2,94% | -19,04% | US$138.216 | US$99.872,52 | 20.968.000 HISAND33 |
| 1928 |  MetaverseX METAX | US$0,04949 | 1,82% | 4,61% | US$136.103 | US$30.891,64 | 2.750.000 METAX |
| 1929 |  HairyPlotterFTX FTX | US$0,00002002 | -1,26% | 12,26% | US$134.427 | US$954,64 | 6.713.710.048 FTX |
| 1930 |  Dev Protocol DEV | US$0,1200 | 0,01% | 0,00% | US$134.196 | - | 1.118.005 DEV |
| 1931 |  OIN Finance OIN | US$0,004050 | -9,51% | 80,53% | US$133.441 | US$326.596 | 32.950.759 OIN |
| 1932 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -3,13% | 10,64% | US$132.674 | US$206,38 | 13.503.541.024.289.604 WSPP |
| 1933 |  SakeToken SAKE | US$0,001313 | 0,75% | 2,64% | US$133.703 | US$62.847,95 | 101.862.352 SAKE |
| 1934 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1935 |  ShredN SHRED | US$0,6292 | -2,48% | -4,99% | US$132.131 | US$137.597 | 210.000 SHRED |
| 1936 |  KIRA KEX | US$0,01051 | -4,23% | 4,58% | US$131.708 | US$197.791 | 12.532.083 KEX |
| 1937 |  LiteDoge LDOGE | US$0,000007996 | -5,36% | -8,35% | US$131.308 | - | 16.422.580.992 LDOGE |
| 1938 |  Metaverser MTVT | US$0,001841 | -4,83% | -11,26% | US$131.074 | US$98.627,44 | 71.210.912 MTVT |
| 1939 |  Sportcash One SCONEX | US$0,01032 | -2,04% | 5,66% | US$131.103 | US$104,80 | 12.706.570 SCONEX |
| 1940 |  ORAO Network ORAO | US$0,003321 | -12,45% | -11,83% | US$130.830 | US$22.817,72 | 39.397.668 ORAO |
| 1941 |  WagyuSwap WAG | US$0,002457 | -3,27% | 13,87% | US$133.059 | US$36.728,66 | 54.165.358 WAG |
| 1942 |  BitBall BTB | US$0,0002148 | 19,30% | -44,53% | US$130.309 | US$1,39 | 606.692.575 BTB |
| 1943 |  SPORT SPORT | US$0,004422 | -5,80% | -10,34% | US$129.632 | US$692,49 | 29.316.736 SPORT |
| 1944 |  Finxflo FXF | US$0,001427 | -2,37% | 3,78% | US$129.186 | US$29.043,45 | 90.529.818 FXF |
| 1945 |  hiVALHALLA HIVALHALLA | US$0,0004025 | -4,57% | -14,80% | US$129.596 | US$102.211 | 321.973.000 HIVALHALLA |
| 1946 |  Apron Network APN | US$0,001374 | -12,68% | 1,34% | US$128.501 | US$49.868,62 | 93.500.000 APN |
| 1947 |  Nyzo NYZO | US$0,01075 | -22,32% | -19,55% | US$128.158 | US$39.222,00 | 11.919.651 NYZO |
| 1948 |  Hashgard GARD | US$0,00001285 | 6,52% | 5,66% | US$128.540 | US$33.642,64 | 10.000.000.000 GARD |
| 1949 |  XcelToken Plus XLAB | US$0,000002833 | 0,72% | -12,58% | US$127.496 | - | 44.999.840.391 XLAB |
| 1950 |  APYSwap APYS | US$0,006911 | -11,03% | 0,92% | US$125.722 | US$36.626,62 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.