Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AME Chain AME | US$0,0008305 | 0,47% | 0,99% | US$415.252 | US$58.808,05 | 500.000.000 AME |
| 1702 |  Signata SATA | US$0,005866 | -4,90% | -9,92% | US$417.998 | US$96,45 | 71.260.435 SATA |
| 1703 |  Davis Cup Fan Token DAVIS | US$0,7564 | -7,47% | -15,89% | US$413.063 | US$21.868,80 | 546.124 DAVIS |
| 1704 |  Base Protocol BASE | US$0,8539 | -2,82% | -4,01% | US$410.432 | - | 480.680 BASE |
| 1705 |  Dexsport DESU | US$0,003979 | -0,60% | -3,90% | US$410.187 | US$41.936,16 | 103.090.997 DESU |
| 1706 |  CyberFi Token CFi | US$0,1664 | -3,42% | -3,43% | US$399.427 | US$404.815 | 2.400.000 CFi |
| 1707 |  bAlpha BALPHA | US$22,46 | -2,90% | -20,91% | US$404.305 | US$168,38 | 18.000 BALPHA |
| 1708 |  The QWAN QWAN | US$0,009213 | -7,81% | -4,50% | US$401.091 | - | 43.533.333 QWAN |
| 1709 |  NFTrade NFTD | US$0,01224 | 6,00% | -9,29% | US$400.643 | US$43.798,76 | 32.741.175 NFTD |
| 1710 |  CryptoZoon ZOON | US$0,0005586 | -3,91% | 11,04% | US$399.642 | US$67.804,31 | 715.418.499 ZOON |
| 1711 |  Parachute PAR | US$0,0003985 | -3,31% | -11,10% | US$398.337 | - | 999.628.334 PAR |
| 1712 |  ritestream RITE | US$0,002630 | -5,32% | 4,93% | US$398.838 | US$308.977 | 151.634.843 RITE |
| 1713 |  Blockzero Labs XIO | US$0,01083 | -3,93% | 2,98% | US$396.436 | US$1.171,10 | 36.592.410 XIO |
| 1714 |  Goldcoin GLC | US$0,009077 | -12,85% | -20,69% | US$396.490 | US$183,22 | 43.681.422 GLC |
| 1715 |  Unido EP UDO | US$0,004183 | 4,96% | 10,30% | US$393.269 | US$88.788,61 | 94.025.265 UDO |
| 1716 |  Kaby Arena KABY | US$0,0004623 | 0,12% | 2,73% | US$392.868 | US$20.508,40 | 849.879.235 KABY |
| 1717 |  DecentraWeb DWEB | US$0,1158 | -5,44% | 81,73% | US$388.605 | US$9.225,36 | 3.357.220 DWEB |
| 1718 |  hiBAYC HIBAYC | US$0,07778 | -2,16% | -22,67% | US$387.087 | US$168.006 | 4.977.000 HIBAYC |
| 1719 |  Coinsbit Token CNB | US$0,0002886 | -29,98% | -36,12% | US$384.163 | US$0,8900 | 1.331.266.628 CNB |
| 1720 |  XP NETWORK XPNET | US$0,002904 | -2,47% | 11,26% | US$382.918 | US$248.346 | 131.870.792 XPNET |
| 1721 |  Chimpion BNANA | US$0,01333 | -28,47% | -32,44% | US$423.049 | US$179.111 | 31.727.387 BNANA |
| 1722 |  MotaCoin MOTA | US$0,006714 | -2,49% | -10,60% | US$379.428 | US$5.064,50 | 56.514.982 MOTA |
| 1723 |  Tokes TKS | US$0,001901 | -0,72% | -52,84% | US$380.099 | US$1,21 | 199.999.574 TKS |
| 1724 |  Dinamo Zagreb Fan Token DZG | US$0,4353 | -9,20% | -10,82% | US$385.467 | US$12.816,04 | 885.618 DZG |
| 1725 |  WaifuAI WFAI | US$0,000000003351 | -6,34% | 11,54% | US$376.557 | US$33.859,09 | 112.375.887.121.422 WFAI |
| 1726 |  HyperChainX HYPER | US$0,0006526 | -6,04% | -21,86% | US$376.651 | US$30.740,31 | 577.139.033 HYPER |
| 1727 |  hiCOOLCATS HICOOLCATS | US$0,002407 | -7,06% | -14,31% | US$376.400 | US$151.846 | 156.401.000 HICOOLCATS |
| 1728 |  KamPay KAMPAY | US$0,0009186 | -5,43% | -9,26% | US$375.798 | US$1.461,73 | 409.090.982 KAMPAY |
| 1729 |  Playermon PYM | US$0,001291 | 3,31% | -0,04% | US$374.547 | US$62.183,60 | 290.109.641 PYM |
| 1730 |  Linked Finance World LFW | US$0,01166 | -3,08% | 25,35% | US$373.238 | US$135.268 | 32.013.208 LFW |
| 1731 |  hiFIDENZA HIFIDENZA | US$0,1247 | 2,22% | -11,43% | US$374.199 | US$107.070 | 3.000.000 HIFIDENZA |
| 1732 |  Plant Vs Undead PVU | US$0,001328 | 1,18% | 17,53% | US$371.067 | US$60.882,33 | 279.377.699 PVU |
| 1733 |  SynchroBitcoin SNB | US$0,004607 | -1,42% | -2,89% | US$366.243 | US$1.321,60 | 79.495.231 SNB |
| 1734 |  Hedget HGET | US$0,2079 | 0,56% | 20,74% | US$364.110 | US$207.609 | 1.751.448 HGET |
| 1735 |  Terran Coin TRR | US$0,01515 | 325,72% | -6,82% | US$358.356 | US$19.101,43 | 23.653.359 TRR |
| 1736 |  Bob's Repair BOB | US$0,001956 | -7,06% | -4,63% | US$359.153 | US$388,41 | 183.640.758 BOB |
| 1737 |  CropperFinance CRP | US$0,01275 | 10,06% | 55,06% | US$358.624 | US$88.914,03 | 28.131.000 CRP |
| 1738 |  Centric Swap CNS | US$0,000003644 | 8,87% | 13,13% | US$357.470 | US$281.857 | 98.085.987.857 CNS |
| 1739 |  Mist MIST | US$0,006283 | -0,85% | -22,39% | US$354.097 | US$69.579,37 | 56.357.088 MIST |
| 1740 |  Alliance Fan Token ALL | US$0,2398 | -4,28% | -12,41% | US$364.299 | US$6.841,28 | 1.519.184 ALL |
| 1741 |  Fruits FRTS | US$0,00001673 | -0,42% | -50,23% | US$352.536 | US$178.115 | 21.066.845.547 FRTS |
| 1742 |  Swerve SWRV | US$0,01908 | 0,72% | -1,43% | US$348.944 | US$354.436 | 18.287.834 SWRV |
| 1743 |  DEXA COIN DEXA | US$0,00001390 | 8,93% | -18,32% | US$347.538 | US$52.481,75 | 25.000.000.000 DEXA |
| 1744 |  MIBR Fan Token MIBR | US$0,2380 | -5,51% | -8,92% | US$345.429 | US$1.954,00 | 1.451.609 MIBR |
| 1745 |  KingdomStarter KDG | US$0,0006443 | -10,14% | -22,52% | US$342.127 | US$350.252 | 531.000.869 KDG |
| 1746 |  Curate XCUR | US$0,04048 | -6,93% | -7,86% | US$341.178 | US$224.929 | 8.428.244 XCUR |
| 1747 |  Plasma Finance PPAY | US$0,002756 | 48,58% | -42,20% | US$339.323 | US$1.921,47 | 123.116.295 PPAY |
| 1748 |  hiAZUKI HIAZUKI | US$0,01559 | 3,87% | -4,24% | US$340.497 | US$150.177 | 21.835.000 HIAZUKI |
| 1749 |  Propel PEL | US$0,008976 | -5,22% | -10,54% | US$338.246 | US$60.130,40 | 37.683.673 PEL |
| 1750 |  e-Money NGM | US$0,01718 | 5,53% | 44,87% | US$339.512 | US$73.333,98 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.