Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalBoost-Y BSTY | US$0,04952 | -14,46% | -24,92% | US$888.993 | US$882,97 | 17.950.579 BSTY |
| 1552 |  Football World Community FWC | US$0,000000000021 | -4,19% | 15,44% | US$885.567 | US$363.253 | 42.259.695.518.342.000 FWC |
| 1553 |  ISLAMICOIN ISLAMI | US$0,0003067 | -1,57% | -13,56% | US$884.997 | US$130.974 | 2.885.348.769 ISLAMI |
| 1554 |  Lightning LIGHT | US$0,01365 | -9,05% | 0,96% | US$877.022 | US$2.655,40 | 64.269.692 LIGHT |
| 1555 |  0xBitcoin 0xBTC | US$0,08986 | -7,38% | -16,56% | US$872.252 | US$132.012 | 9.706.750 0xBTC |
| 1556 |  Metrix Coin MRX | US$0,00005148 | -7,12% | -9,52% | US$869.311 | US$9.747,18 | 16.886.079.028 MRX |
| 1557 |  Ideaology IDEA | US$0,001748 | -3,74% | -20,24% | US$864.921 | US$252.982 | 494.900.721 IDEA |
| 1558 |  WaykiChain WICC | US$0,004131 | 1,14% | 3,21% | US$867.423 | US$409.295 | 210.000.000 WICC |
| 1559 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | -11,94% | 30,87% | US$860.569 | US$78.055,80 | 108.125.205.623.924.992 OGGY |
| 1560 |  Humaniq HMQ | US$0,004149 | -2,91% | -2,37% | US$859.400 | - | 207.143.695 HMQ |
| 1561 |  Olyverse OLY | US$0,0006363 | -1,12% | -0,36% | US$857.155 | US$20.666,44 | 1.347.029.039 OLY |
| 1562 |  EXMO Coin EXM | US$0,007979 | -1,29% | -0,73% | US$856.755 | US$27.153,62 | 107.375.446 EXM |
| 1563 |  Belt Finance BELT | US$0,08935 | -1,21% | 3,29% | US$853.272 | US$6,79 | 9.550.122 BELT |
| 1564 |  Freeway Token FWT | US$0,00008501 | 1,58% | -8,36% | US$850.137 | - | 10.000.000.000 FWT |
| 1565 |  Aurora AOA | US$0,00008458 | -1,85% | -55,23% | US$843.693 | US$2.698,70 | 9.975.060.788 AOA |
| 1566 |  All In ALLIN | US$0,8526 | -2,63% | 0,36% | US$840.553 | US$82.282,17 | 985.858 ALLIN |
| 1567 |  BullBear AI AIBB | US$0,000000000409 | -7,88% | 33,23% | US$837.108 | US$144.281 | 2.045.833.899.998.990 AIBB |
| 1568 |  Graviocoin GIO | US$0,01134 | 5,86% | -5,07% | US$818.105 | US$52,29 | 72.128.521 GIO |
| 1569 |  LABS Group LABS | US$0,0003674 | -11,92% | 6,50% | US$814.398 | US$436.737 | 2.216.879.594 LABS |
| 1570 |  AurusX AX | US$0,4682 | -2,23% | 34,00% | US$812.773 | US$126.423 | 1.735.861 AX |
| 1571 |  MetamonkeyAi MMAI | US$0,0001332 | -16,56% | -14,74% | US$812.455 | US$42.427,45 | 6.099.376.989 MMAI |
| 1572 |  NFTY Token NFTY | US$0,003151 | -1,58% | -1,53% | US$807.388 | US$55.913,37 | 256.258.901 NFTY |
| 1573 |  April APRIL | US$0,009570 | -5,52% | -8,64% | US$806.416 | US$36.960,07 | 84.265.543 APRIL |
| 1574 |  Mithril MITH | US$0,0008067 | -7,73% | 7,64% | US$806.741 | US$98.884,98 | 1.000.000.000 MITH |
| 1575 |  SafeBlast BLAST | US$0,000000004591 | 43,00% | -8,38% | US$806.001 | US$62,02 | 175.553.096.633.449 BLAST |
| 1576 |  Furucombo COMBO | US$0,01976 | 2,69% | 16,68% | US$801.811 | US$8.718,81 | 40.569.925 COMBO |
| 1577 |  GoCrypto Token GOC | US$0,003216 | 7,45% | 9,70% | US$788.782 | US$538.460 | 245.278.438 GOC |
| 1578 |  Professional Fighters League Fan Token PFL | US$0,5008 | -3,07% | -16,93% | US$781.451 | US$32.406,14 | 1.560.449 PFL |
| 1579 |  Revolt 2 Earn RVLT | US$0,00000001286 | -7,24% | -10,66% | US$769.449 | US$1.451,31 | 59.815.774.993.144 RVLT |
| 1580 |  Odin Protocol ODIN | US$0,04641 | 72,85% | 72,64% | US$810.792 | US$13.336,54 | 17.468.925 ODIN |
| 1581 |  RaceFi RACEFI | US$0,01672 | 17,75% | 68,78% | US$772.224 | US$17.140,55 | 46.185.335 RACEFI |
| 1582 |  Gather GTH | US$0,003871 | -18,06% | -22,44% | US$773.166 | US$70.817,12 | 199.746.653 GTH |
| 1583 |  dAppstore DAPPX | US$0,002513 | -12,69% | 14,12% | US$772.695 | US$734.999 | 307.482.755 DAPPX |
| 1584 |  Dypius DYP | US$0,03501 | -13,78% | 16,13% | US$769.120 | US$306.152 | 21.965.875 DYP |
| 1585 |  CryptoBlades SKILL | US$0,8174 | -6,45% | -15,36% | US$769.052 | US$362.342 | 940.874 SKILL |
| 1586 |  Zyberswap ZYB | US$0,1365 | -3,33% | -11,38% | US$767.306 | US$54.774,42 | 5.622.515 ZYB |
| 1587 |  OpenBlox OBX | US$0,0002942 | 23,35% | -12,17% | US$763.179 | US$32.517,51 | 2.594.333.333 OBX |
| 1588 |  PowerTrade Fuel PTF | US$0,03151 | -9,58% | -5,68% | US$734.654 | US$185.904 | 23.311.586 PTF |
| 1589 |  Streamity STM | US$0,02043 | -3,43% | -5,50% | US$735.234 | - | 35.987.749 STM |
| 1590 |  SELO+ SELO | US$0,3545 | 0,61% | -33,85% | US$733.592 | US$3.020.852 | 2.069.117 SELO |
| 1591 |  DAPS Coin DAPS | US$0,00001259 | -2,49% | -5,01% | US$729.841 | US$42,94 | 57.977.796.500 DAPS |
| 1592 |  Venus BCH vBCH | US$4,69 | -4,37% | -10,50% | US$724.719 | US$935.687 | 154.392 vBCH |
| 1593 |  Tranche Finance SLICE | US$0,03603 | -2,31% | -2,22% | US$720.616 | US$30.971,96 | 20.000.000 SLICE |
| 1594 |  Spartan Protocol SPARTA | US$0,007335 | 3,99% | -1,17% | US$721.375 | US$47.758,77 | 98.347.793 SPARTA |
| 1595 |  Hakka.Finance HAKKA | US$0,001442 | 2,81% | -8,70% | US$717.922 | US$132,49 | 497.885.585 HAKKA |
| 1596 |  KCCPAD KCCPAD | US$0,005247 | -15,50% | 14,52% | US$714.388 | US$1.826,56 | 136.144.011 KCCPAD |
| 1597 |  Strong STRONG | US$5,15 | -3,77% | -1,87% | US$711.960 | US$35.432,44 | 138.269 STRONG |
| 1598 |  KING KING | US$0,00007591 | -4,94% | -9,63% | US$703.673 | US$56.856,36 | 9.270.000.000 KING |
| 1599 |  OceanEx Token OCE | US$0,0003906 | -10,15% | -20,00% | US$698.441 | US$969,17 | 1.788.038.022 OCE |
| 1600 |  Acquire.Fi ACQ | US$0,01994 | -7,03% | -10,88% | US$698.852 | US$271.020 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.