Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UBXS Token UBXS | US$0,06809 | -1,76% | 8,64% | US$1.609.938 | US$345.766 | 23.645.472 UBXS |
| 1402 |  TOWER TOWER | US$0,002180 | -7,68% | -14,83% | US$1.599.044 | US$81.663,56 | 733.394.054 TOWER |
| 1403 |  Cheems Inu (new) CINU | US$0,0002781 | -9,58% | -1,92% | US$1.591.570 | US$12.576,16 | 5.723.672.214 CINU |
| 1404 |  Mirror Protocol MIR | US$0,02032 | -10,35% | -7,75% | US$1.579.687 | US$336.576 | 77.742.680 MIR |
| 1405 |  PUBLISH NEWS | US$0,0007813 | 28,19% | 34,52% | US$1.588.703 | US$59.455,94 | 2.033.332.889 NEWS |
| 1406 |  ALLY ALY | US$0,0006901 | -1,65% | 2,13% | US$1.587.189 | US$18.179,63 | 2.300.000.000 ALY |
| 1407 |  MetagamZ METAG | US$0,0001577 | 0,01% | 59,16% | US$1.577.416 | - | 10.000.000.000 METAG |
| 1408 |  JulSwap JULD | US$0,002643 | -2,38% | 0,64% | US$1.564.953 | US$148.830 | 592.166.808 JULD |
| 1409 |  ILCOIN ILC | US$0,001451 | -1,17% | -2,86% | US$1.564.394 | US$2.711,40 | 1.078.216.862 ILC |
| 1410 |  Modefi MOD | US$0,09657 | -4,90% | -31,43% | US$1.552.544 | US$29.853,28 | 16.076.764 MOD |
| 1411 |  Auto AUTO | US$20,31 | -4,99% | -11,08% | US$1.555.282 | US$87.676,96 | 76.561 AUTO |
| 1412 |  Tune.FM JAM | US$0,0005340 | 11,93% | 37,37% | US$1.552.539 | US$262.333 | 2.907.195.961 JAM |
| 1413 |  Primecoin XPM | US$0,03250 | 0,55% | -13,65% | US$1.548.552 | US$286,46 | 47.651.539 XPM |
| 1414 |  BeNFT Solutions BeAI | US$1,08 | -42,70% | -2,81% | US$1.457.861 | US$543.179 | 1.349.790 BeAI |
| 1415 |  BitcoinZ BTCZ | US$0,0001222 | -7,11% | -24,50% | US$1.539.877 | US$89.702,69 | 12.604.351.724 BTCZ |
| 1416 |  Thorstarter XRUNE | US$0,01907 | -3,75% | -10,62% | US$1.538.526 | US$31.338,51 | 80.689.454 XRUNE |
| 1417 |  Avocado DAO Token AVG | US$0,05985 | 14,21% | 40,52% | US$1.524.260 | US$280.062 | 25.468.016 AVG |
| 1418 |  Neutrino Token NSBT | US$0,5351 | 0,13% | -10,64% | US$1.516.798 | US$49.250,22 | 2.834.678 NSBT |
| 1419 |  GamesPad GMPD | US$0,02259 | -4,43% | -5,63% | US$1.522.717 | US$116.484 | 67.400.712 GMPD |
| 1420 |  King Shiba KINGSHIB | US$0,004416 | 0,45% | -6,30% | US$1.545.850 | US$64.145,56 | 350.027.372 KINGSHIB |
| 1421 |  Göztepe S.K. Fan Token GOZ | US$0,6495 | -1,47% | -5,03% | US$1.532.799 | US$75.743,66 | 2.359.821 GOZ |
| 1422 |  BlockWallet BLANK | US$0,08179 | -9,95% | 37,39% | US$1.586.256 | US$188.370 | 19.394.814 BLANK |
| 1423 |  TE-FOOD TONE | US$0,002622 | -3,74% | -21,85% | US$1.590.874 | US$14.476,25 | 606.833.706 TONE |
| 1424 |  LGCY Network LGCY | US$0,0001181 | -4,65% | -13,87% | US$1.501.033 | US$43.531,27 | 12.713.925.827 LGCY |
| 1425 |  PAC Protocol PAC | US$0,00008527 | -10,16% | -4,29% | US$1.487.325 | US$28.238,72 | 17.442.599.179 PAC |
| 1426 |  Revolve Games RPG | US$0,01986 | -7,26% | -14,40% | US$1.484.082 | US$8.706,22 | 74.717.492 RPG |
| 1427 |  KOK KOK | US$0,01476 | 3,68% | -7,95% | US$1.584.502 | US$908.119 | 107.333.422 KOK |
| 1428 |  Defina Finance FINA | US$0,02184 | 18,98% | -17,90% | US$1.481.117 | US$126.458 | 67.819.855 FINA |
| 1429 |  PERL.eco PERL | US$0,003003 | -9,68% | -31,42% | US$1.474.312 | US$82.410,80 | 490.938.908 PERL |
| 1430 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,19% | US$1.475.075 | US$2.005,15 | 1.472.237 ZUSD |
| 1431 |  Spores Network SPO | US$0,001386 | -7,61% | -33,16% | US$1.466.747 | US$77.669,77 | 1.058.302.432 SPO |
| 1432 |  City Tycoon Games CTG | US$0,1456 | -4,48% | -0,03% | US$1.455.984 | US$15.213,94 | 10.000.000 CTG |
| 1433 |  Aurigami PLY | US$0,0004179 | 36,58% | 68,90% | US$1.452.478 | US$200.307 | 3.476.009.817 PLY |
| 1434 |  Nord Finance NORD | US$0,1855 | -4,84% | 1,46% | US$1.445.806 | US$166.254 | 7.794.582 NORD |
| 1435 |  Spain National Fan Token SNFT | US$0,06294 | -0,16% | 2,01% | US$1.441.623 | US$86.312,00 | 22.903.472 SNFT |
| 1436 |  Adora Token ARA | US$0,009002 | 0,01% | 0,00% | US$1.440.380 | - | 160.000.000 ARA |
| 1437 |  Launchblock.com LBP | US$0,0005466 | 9,12% | 32,79% | US$1.426.040 | US$545.107 | 2.608.748.918 LBP |
| 1438 |  OneRare ORARE | US$0,02843 | 1,94% | 12,48% | US$1.437.348 | US$157.365 | 50.553.711 ORARE |
| 1439 |  The Unfettered SOULS | US$0,005197 | -12,94% | 75,58% | US$1.429.057 | US$254.121 | 274.953.408 SOULS |
| 1440 |  Oddz ODDZ | US$0,01445 | -4,92% | -2,18% | US$1.430.300 | US$120.470 | 98.999.988 ODDZ |
| 1441 |  BendDAO BEND | US$0,003736 | -8,54% | -8,93% | US$1.429.047 | US$504.249 | 382.458.902 BEND |
| 1442 |  TRAVA.FINANCE TRAVA | US$0,0008814 | -3,84% | -22,82% | US$1.425.230 | US$163.433 | 1.616.991.280 TRAVA |
| 1443 |  HoDooi.com HOD | US$0,002888 | -3,79% | 43,65% | US$1.420.652 | US$253.194 | 491.857.217 HOD |
| 1444 |  Millonarios FC Fan Token MFC | US$0,2480 | -8,59% | -18,42% | US$1.407.759 | US$7.017,95 | 5.676.178 MFC |
| 1445 |  Ycash YEC | US$0,09710 | 16,37% | -10,79% | US$1.408.825 | US$243,82 | 14.509.363 YEC |
| 1446 |  Pickle Finance PICKLE | US$0,7318 | 30,02% | 21,25% | US$1.396.218 | US$251.171 | 1.908.030 PICKLE |
| 1447 |  Position Exchange POSI | US$0,01746 | -1,05% | -0,49% | US$1.396.555 | US$37.872,06 | 80.005.961 POSI |
| 1448 |  Populous PPT | US$0,02599 | -3,05% | -17,97% | US$1.384.241 | US$186.743 | 53.252.246 PPT |
| 1449 |  RIZON ATOLO | US$0,0006033 | 12,55% | 68,26% | US$1.388.526 | US$74.091,96 | 2.301.377.178 ATOLO |
| 1450 |  PearDAO PEX | US$0,02651 | -3,43% | -14,70% | US$1.386.496 | US$17,19 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.