Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kommunitas KOM | US$0,002375 | -7,99% | 8,80% | US$3.083.710 | US$396.262 | 1.298.529.523 KOM |
| 1252 |  Artisse CATHEON | US$0,003176 | -5,15% | 205,69% | US$3.075.828 | US$482.161 | 968.534.281 CATHEON |
| 1253 |  Maro MARO | US$0,003114 | 16,22% | 72,23% | US$3.078.926 | US$180.811 | 988.619.326 MARO |
| 1254 |  ClinTex CTi CTI | US$0,02454 | -7,88% | -2,93% | US$3.053.702 | US$435.600 | 124.445.175 CTI |
| 1255 |  FREEdom Coin FREE | US$0,0000003037 | -0,14% | 13,45% | US$3.018.833 | US$597.239 | 9.938.989.997.635 FREE |
| 1256 |  Samsunspor Fan Token SAM | US$1,00 | -24,48% | -26,59% | US$2.938.531 | US$36.675,20 | 2.937.770 SAM |
| 1257 |  Lattice Token LTX | US$0,1054 | -4,30% | -5,52% | US$3.019.267 | US$41.714,27 | 28.653.896 LTX |
| 1258 |  Footballcoin (XFC) XFC | US$0,008048 | -0,92% | 0,79% | US$3.015.157 | US$80.907,21 | 374.660.526 XFC |
| 1259 |  Venus SXP vSXP | US$0,007548 | -2,98% | -9,28% | US$2.994.102 | US$3.508.183 | 396.674.884 vSXP |
| 1260 |  PKT PKT | US$0,0008989 | 0,09% | 9,91% | US$3.009.590 | US$28.988,28 | 3.347.942.066 PKT |
| 1261 |  Uno Re UNO | US$0,03818 | -1,57% | -4,18% | US$2.987.567 | US$269.092 | 78.242.153 UNO |
| 1262 |  VEMP VEMP | US$0,01175 | -4,33% | -21,25% | US$2.980.052 | US$628.083 | 253.635.525 VEMP |
| 1263 |  MOVEZ MOVEZ | US$0,0008041 | -1,41% | -2,81% | US$2.984.335 | US$327.392 | 3.711.380.427 MOVEZ |
| 1264 |  OpenDAO SOS | US$0,00000002995 | 4,14% | 6,00% | US$2.995.482 | US$441.338 | 100.000.000.000.000 SOS |
| 1265 |  Polychain Monsters PMON | US$0,8701 | -2,63% | 18,25% | US$2.967.215 | US$161.142 | 3.410.185 PMON |
| 1266 |  Ertha ERTHA | US$0,002652 | -7,23% | -13,47% | US$2.967.833 | US$380.710 | 1.118.910.395 ERTHA |
| 1267 |  xHashtag XTAG | US$0,04476 | -10,34% | 21,07% | US$2.961.406 | US$219.088 | 66.169.002 XTAG |
| 1268 |  OTOCASH OTO | US$0,08002 | 0,01% | 0,00% | US$2.946.428 | - | 36.820.604 OTO |
| 1269 |  Civilization CIV | US$0,009787 | -9,98% | -22,82% | US$2.936.066 | US$5.435,69 | 300.000.000 CIV |
| 1270 |  FEAR FEAR | US$0,1648 | -13,09% | -10,31% | US$2.953.075 | US$673.386 | 17.917.951 FEAR |
| 1271 |  TenUp TUP | US$0,02780 | -1,01% | -0,05% | US$2.928.962 | US$149.957 | 105.371.800 TUP |
| 1272 |  Tarot TAROT | US$0,04993 | -1,83% | 28,87% | US$2.921.788 | US$10.725,57 | 58.518.501 TAROT |
| 1273 |  ChainX PCX | US$0,2326 | -13,52% | 0,34% | US$2.908.389 | US$469.707 | 12.505.375 PCX |
| 1274 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5304 | -2,46% | -1,76% | US$2.904.176 | US$136.384 | 5.475.575 SAUBER |
| 1275 |  Lympo LYM | US$0,003480 | -4,44% | 125,29% | US$2.877.139 | US$292.959 | 826.672.979 LYM |
| 1276 |  Witch Token WITCH | US$0,1644 | -15,15% | 16,35% | US$2.838.694 | US$172.836 | 17.262.858 WITCH |
| 1277 |  Handy HANDY | US$0,003215 | -35,97% | -86,90% | US$3.040.899 | US$846.857 | 945.972.125 HANDY |
| 1278 |  BaaSid BAAS | US$0,0004448 | 5,15% | -1,93% | US$2.846.509 | US$2.816,75 | 6.400.000.000 BAAS |
| 1279 |  DOSE DOSE | US$0,003319 | -2,96% | -6,98% | US$2.833.676 | US$2.373.628 | 853.702.151 DOSE |
| 1280 |  AstroSwap ASTRO | US$0,0008173 | -1,98% | 46,29% | US$2.798.232 | US$35.851,80 | 3.423.929.560 ASTRO |
| 1281 |  JumpToken JMPT | US$1,48 | -1,26% | -4,51% | US$2.795.550 | US$17.731,13 | 1.893.990 JMPT |
| 1282 |  WOM Protocol WOM | US$0,02621 | 1,81% | 7,06% | US$2.769.002 | US$1.277.038 | 105.657.976 WOM |
| 1283 |  Kromatika KROM | US$0,03384 | -9,67% | -5,54% | US$2.716.369 | US$54.126,03 | 80.280.675 KROM |
| 1284 |  Tulip Protocol TULIP | US$3,50 | -9,16% | 39,75% | US$2.855.196 | US$123.271 | 815.206 TULIP |
| 1285 |  NuriTopia NBLU | US$0,008882 | -0,53% | 11,52% | US$2.708.897 | US$101.946 | 305.000.000 NBLU |
| 1286 |  ASTA ASTA | US$0,001286 | 32,17% | 32,16% | US$2.699.666 | US$18,26 | 2.099.999.990 ASTA |
| 1287 |  Venus Reward Token VRT | US$0,0001223 | -2,57% | -13,91% | US$2.690.062 | US$31.896,59 | 21.999.981.080 VRT |
| 1288 |  Infinity PAD IPAD | US$0,002691 | 1,88% | 6,78% | US$2.691.253 | US$2.958,39 | 999.999.990 IPAD |
| 1289 |  Ariva ARV | US$0,00003696 | 0,24% | -10,82% | US$2.681.670 | US$364.434 | 72.553.169.190 ARV |
| 1290 |  Moneytoken IMT | US$0,0002320 | -2,66% | -5,10% | US$2.637.734 | - | 11.369.423.186 IMT |
| 1291 |  Interlay INTR | US$0,03953 | -3,59% | 19,42% | US$2.649.225 | US$164.141 | 67.020.251 INTR |
| 1292 |  Abyss ABYSS | US$0,01148 | -3,91% | -6,42% | US$2.625.308 | US$16,25 | 228.674.839 ABYSS |
| 1293 |  TENT TENT | US$0,06762 | -3,85% | -5,72% | US$2.614.541 | - | 38.664.688 TENT |
| 1294 |  Venus DOT vDOT | US$0,1558 | -7,50% | 1,75% | US$2.594.661 | US$4.083.754 | 16.649.243 vDOT |
| 1295 |  Kylin KYL | US$0,009646 | -2,31% | -3,28% | US$2.606.822 | - | 270.259.840 KYL |
| 1296 |  Rangers Protocol RPG | US$0,3479 | -5,46% | -17,74% | US$2.611.248 | US$98.638,13 | 7.505.921 RPG |
| 1297 |  Signum SIGNA | US$0,001221 | 5,07% | -4,91% | US$2.601.432 | - | 2.129.891.582 SIGNA |
| 1298 |  PureFi Protocol UFI | US$0,04431 | -2,08% | -2,67% | US$2.588.564 | US$74.754,66 | 58.422.831 UFI |
| 1299 |  NanoByte Token NBT | US$0,002149 | -1,07% | -1,30% | US$2.589.700 | US$37.338,42 | 1.204.920.861 NBT |
| 1300 |  Klaydice DICE | US$0,01390 | 2,89% | 10,53% | US$2.587.400 | US$61.666,27 | 186.101.641 DICE |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.