Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Minted MTD | US$0,03542 | -2,24% | 1,23% | US$6.560.606 | US$23.327,85 | 185.207.721 MTD |
| 1052 |  Darwinia Network RING | US$0,003780 | -7,83% | -3,71% | US$6.548.141 | US$1.847.637 | 1.732.194.276 RING |
| 1053 |  Unification FUND | US$0,1888 | -2,50% | -13,11% | US$6.502.530 | US$41.993,49 | 34.447.402 FUND |
| 1054 |  Rari Governance Token RGT | US$0,5193 | -16,72% | -19,56% | US$6.477.152 | US$3.331,34 | 12.472.026 RGT |
| 1055 |  Chainbing CBG | US$0,1964 | -1,49% | -1,35% | US$6.480.770 | - | 33.000.000 CBG |
| 1056 |  SwftCoin SWFTC | US$0,001618 | 1,17% | 4,32% | US$6.479.460 | US$2.692.852 | 4.004.999.999 SWFTC |
| 1057 |  Polkadex PDEX | US$0,7832 | -1,84% | -12,13% | US$6.547.606 | US$261.777 | 8.360.000 PDEX |
| 1058 |  HyperCash HC | US$0,1425 | 5,60% | 22,07% | US$6.423.549 | US$380.082 | 45.071.909 HC |
| 1059 |  Gulf Coin GULF | US$0,05600 | 8,47% | -9,74% | US$6.419.060 | US$211.252 | 114.627.357 GULF |
| 1060 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.406.802 | US$43.203,66 | 27.258.765 EMRX |
| 1061 |  Era Swap ES | US$0,002841 | -0,15% | 10,70% | US$6.301.510 | US$427.392 | 2.218.005.143 ES |
| 1062 |  Mozaic MOZ | US$0,09046 | -11,77% | -0,19% | US$6.235.402 | US$226.979 | 68.927.834 MOZ |
| 1063 |  Big Data Protocol BDP | US$0,1220 | -11,19% | -26,55% | US$6.235.119 | US$248.142 | 51.109.856 BDP |
| 1064 |  Permission Coin ASK | US$0,0003834 | -0,96% | 1,40% | US$6.198.820 | US$33.265,98 | 16.166.619.298 ASK |
| 1065 |  Linker Coin LNC | US$0,05497 | -2,49% | -5,01% | US$6.199.177 | - | 112.776.150 LNC |
| 1066 |  ChangeNOW Token NOW | US$0,07281 | -2,44% | -5,49% | US$6.174.834 | US$1.251,84 | 84.803.670 NOW |
| 1067 |  Cellframe CELL | US$0,2159 | -6,31% | -7,83% | US$6.174.280 | US$182.331 | 28.599.168 CELL |
| 1068 |  Venus DAI vDAI | US$0,02247 | -0,15% | 0,05% | US$6.168.500 | US$3.634.857 | 274.537.625 vDAI |
| 1069 |  Aimedis (new) AIMX | US$0,01850 | -7,24% | -20,41% | US$6.160.034 | US$449.595 | 333.000.000 AIMX |
| 1070 |  Satoshi Island STC | US$0,8725 | -13,28% | -35,91% | US$6.234.023 | US$949.724 | 7.145.125 STC |
| 1071 |  GoChain GO | US$0,004908 | -0,15% | -4,19% | US$6.117.950 | US$136.831 | 1.246.597.666 GO |
| 1072 |  Giant Mammoth GMMT | US$0,8092 | -19,19% | -51,51% | US$5.999.232 | US$1.396.432 | 7.413.943 GMMT |
| 1073 |  SENSO SENSO | US$0,08598 | -1,76% | 4,44% | US$6.041.551 | US$297.255 | 70.269.127 SENSO |
| 1074 |  Venus LTC vLTC | US$1,44 | -2,75% | -9,49% | US$5.957.174 | US$4.080.528 | 4.142.378 vLTC |
| 1075 |  Heroes Chained HEC | US$0,1206 | -28,33% | -24,35% | US$5.926.472 | US$276.705 | 49.153.913 HEC |
| 1076 |  Everest ID | US$0,05084 | -3,10% | -4,64% | US$5.932.517 | US$6.301,23 | 116.700.000 ID |
| 1077 |  Anchor Protocol ANC | US$0,01723 | -11,48% | -11,29% | US$6.037.771 | US$367.229 | 350.381.852 ANC |
| 1078 |  Cashtree Token CTT | US$0,02949 | -2,19% | -10,25% | US$5.897.356 | US$28.406,16 | 200.000.000 CTT |
| 1079 |  SpaceChain SPC | US$0,01916 | 27,95% | 35,91% | US$5.886.513 | US$29.821,76 | 307.182.730 SPC |
| 1080 |  Napoli Fan Token NAP | US$2,75 | -2,38% | -6,42% | US$5.863.590 | US$796.570 | 2.129.076 NAP |
| 1081 |  Brickken BKN | US$0,2301 | -4,96% | -29,99% | US$5.815.633 | US$273.629 | 25.279.825 BKN |
| 1082 |  Epic Cash EPIC | US$0,3392 | -2,70% | 8,25% | US$5.789.085 | US$2.226,40 | 17.066.608 EPIC |
| 1083 |  Gamestarter GAME | US$0,1905 | -5,58% | -37,99% | US$5.754.096 | US$366.368 | 30.210.969 GAME |
| 1084 |  MultiVAC MTV | US$0,001623 | -8,31% | 11,54% | US$5.823.744 | US$412.640 | 3.587.369.426 MTV |
| 1085 |  Azit AZIT | US$0,05220 | 2,62% | -3,12% | US$5.682.069 | US$729.634 | 108.859.855 AZIT |
| 1086 |  Polaris Share POLA | US$0,01466 | -1,92% | -12,06% | US$5.666.604 | US$352.366 | 386.447.402 POLA |
| 1087 |  Etherisc DIP Token DIP | US$0,02366 | -3,71% | -2,96% | US$5.672.955 | US$4.817,44 | 239.742.108 DIP |
| 1088 |  DAFI Protocol DAFI | US$0,005912 | -9,18% | -2,74% | US$5.569.762 | US$431.854 | 942.127.854 DAFI |
| 1089 |  DexCheck DCK | US$0,03197 | -6,32% | 14,84% | US$5.575.003 | US$1.006.034 | 174.367.945 DCK |
| 1090 |  RealFevr FEVR | US$0,0005175 | 6,37% | 5,83% | US$5.577.884 | US$440.673 | 10.779.065.385 FEVR |
| 1091 |  S.C. Corinthians Fan Token SCCP | US$0,5165 | 2,86% | -12,46% | US$5.546.595 | US$79.900,00 | 10.737.871 SCCP |
| 1092 |  Dfyn Network DFYN | US$0,03512 | 0,60% | 17,52% | US$5.568.699 | US$397.848 | 158.566.558 DFYN |
| 1093 |  HI HI | US$0,001111 | 6,22% | 15,66% | US$5.589.051 | US$270.090 | 5.032.569.824 HI |
| 1094 |  Cirus Foundation CIRUS | US$0,05415 | 10,26% | -3,83% | US$5.523.303 | US$4.658.620 | 101.993.213 CIRUS |
| 1095 |  MileVerse MVC | US$0,001990 | -3,71% | 9,51% | US$5.494.137 | US$5.672.993 | 2.761.029.999 MVC |
| 1096 |  NewYork Exchange NYE | US$0,7668 | 6,99% | -15,68% | US$5.436.497 | US$1.320,43 | 7.090.060 NYE |
| 1097 |  Omax Coin OMAX | US$0,0006248 | -0,59% | -1,92% | US$5.415.461 | US$2.445.452 | 8.667.996.990 OMAX |
| 1098 |  Landshare LAND | US$1,38 | -14,47% | -17,23% | US$5.370.916 | US$122.243 | 3.886.510 LAND |
| 1099 |  LABEL Foundation LBL | US$0,002811 | 4,31% | 4,25% | US$5.379.121 | US$851.911 | 1.913.869.062 LBL |
| 1100 |  Mancium MANC | US$0,5401 | 0,75% | 0,39% | US$5.400.807 | US$71.212,60 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.