Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inter Milan Fan Token INTER | US$2,29 | 2,15% | -4,33% | US$11.063.584 | US$1.287.893 | 4.831.790 INTER |
| 902 |  Shyft Network SHFT | US$0,01106 | -12,14% | 31,77% | US$11.455.463 | US$276.331 | 1.036.133.896 SHFT |
| 903 |  Bitcoin XT BTCXT | US$0,01093 | 1,23% | -90,75% | US$10.999.989 | US$307,30 | 1.006.849.553 BTCXT |
| 904 |  Quiztok QTCON | US$0,001730 | -2,92% | -6,08% | US$10.953.557 | US$497.895 | 6.331.548.893 QTCON |
| 905 |  Torum XTM | US$0,05632 | -10,40% | 49,50% | US$10.931.393 | US$338.400 | 194.096.317 XTM |
| 906 |  Kasta KASTA | US$0,03099 | 18,35% | 21,21% | US$10.952.904 | US$608.866 | 353.435.391 KASTA |
| 907 |  NEST Protocol NEST | US$0,003778 | 3,18% | 4,02% | US$11.001.568 | US$3.824.388 | 2.911.743.948 NEST |
| 908 |  Rupiah Token IDRT | US$0,00006408 | -0,24% | -0,70% | US$10.896.305 | US$319.766 | 170.049.927.413 IDRT |
| 909 |  Blocksquare Token BST | US$0,3286 | 0,08% | -3,30% | US$10.756.391 | US$284.719 | 32.730.449 BST |
| 910 |  Observer OBSR | US$0,001812 | -0,31% | -0,95% | US$10.701.182 | US$112.037 | 5.907.080.871 OBSR |
| 911 |  Pluton PLU | US$5,83 | 1,36% | -2,80% | US$10.793.061 | US$1.040.993 | 1.852.000 PLU |
| 912 |  TriumphX TRIX | US$0,002098 | -2,49% | -5,01% | US$10.746.605 | - | 5.122.191.387 TRIX |
| 913 |  Dimecoin DIME | US$0,00002220 | -4,20% | -5,90% | US$10.617.875 | - | 478.333.438.962 DIME |
| 914 |  Lossless LSS | US$0,1915 | -5,11% | 8,71% | US$10.641.080 | US$730.263 | 55.572.672 LSS |
| 915 |  ACENT ACE | US$0,03931 | -9,91% | 417,95% | US$10.663.622 | US$1.262.923 | 271.274.472 ACE |
| 916 |  BABB BAX | US$0,0001547 | -5,01% | -11,87% | US$10.638.300 | US$122.340 | 68.749.985.000 BAX |
| 917 |  PowerPool CVP | US$0,3474 | -3,57% | -3,77% | US$10.593.636 | US$2.116.603 | 30.490.413 CVP |
| 918 |  EverRise RISE | US$0,0001644 | 1,72% | 4,53% | US$10.499.773 | US$5.820,70 | 63.879.133.973 RISE |
| 919 |  Throne THN | US$0,02673 | 0,02% | -10,50% | US$10.443.223 | US$1.270.099 | 390.752.313 THN |
| 920 |  HUSD HUSD | US$0,04693 | 0,24% | -0,43% | US$10.446.631 | US$368,91 | 222.593.861 HUSD |
| 921 |  Prosper PROS | US$0,3356 | -6,70% | -3,64% | US$10.432.210 | US$1.559.611 | 31.085.503 PROS |
| 922 |  UNCX Network UNCX | US$222,78 | -3,81% | -16,10% | US$10.353.280 | US$28.845,62 | 46.474 UNCX |
| 923 |  Ooki Protocol OOKI | US$0,002247 | -8,81% | -5,47% | US$10.243.844 | US$6.258.012 | 4.558.586.607 OOKI |
| 924 |  Deeper Network DPR | US$0,004498 | 1,55% | -18,47% | US$10.226.196 | US$371.105 | 2.273.660.602 DPR |
| 925 |  Atletico De Madrid Fan Token ATM | US$2,59 | -2,58% | -7,64% | US$10.248.325 | US$1.053.212 | 3.959.301 ATM |
| 926 |  GensoKishi Metaverse MV | US$0,05106 | -6,61% | 14,25% | US$10.199.349 | US$1.241.677 | 199.733.459 MV |
| 927 |  Gari Network GARI | US$0,03726 | -7,75% | -23,38% | US$10.185.561 | US$1.447.107 | 273.397.650 GARI |
| 928 |  Cosplay Token COT | US$0,02576 | 0,04% | 0,46% | US$10.157.079 | US$240.892 | 394.359.177 COT |
| 929 |  OHO OHO | US$0,0004195 | -2,46% | -5,11% | US$10.119.806 | US$1.791.304 | 24.123.896.382 OHO |
| 930 |  XDEFI Wallet XDEFI | US$0,1150 | -3,31% | -12,31% | US$10.083.680 | US$183.407 | 87.702.396 XDEFI |
| 931 |  Matrix AI Network MAN | US$0,02327 | -2,94% | -10,00% | US$10.137.336 | US$245.413 | 435.684.487 MAN |
| 932 |  UFC Fan Token UFC | US$0,9333 | -0,72% | -2,80% | US$10.041.363 | US$49.558,91 | 10.759.399 UFC |
| 933 |  WeWay WWY | US$0,006916 | -4,42% | 30,00% | US$9.961.096 | US$1.963.278 | 1.440.281.416 WWY |
| 934 |  XDB CHAIN XDB | US$0,0005994 | -10,87% | -21,31% | US$10.308.551 | US$1.085.765 | 17.197.670.082 XDB |
| 935 |  Augur REP | US$0,9055 | 2,95% | 6,25% | US$9.960.935 | US$1.403.245 | 11.000.000 REP |
| 936 |  SHPING SHPING | US$0,004328 | 0,58% | -0,02% | US$9.897.519 | US$137.968 | 2.286.791.464 SHPING |
| 937 |  Argentine Football Association Fan Token ARG | US$0,8232 | 1,99% | 4,37% | US$9.824.787 | US$523.323 | 11.934.279 ARG |
| 938 |  Buying.com BUY | US$0,02976 | -0,96% | 1,10% | US$9.872.423 | US$424.979 | 331.789.518 BUY |
| 939 |  GET Protocol GET | US$0,8644 | -2,59% | 9,32% | US$9.844.196 | US$40.224,57 | 11.388.258 GET |
| 940 |  Carbon Protocol SWTH | US$0,006209 | -0,11% | 5,00% | US$9.844.912 | US$18.284,71 | 1.585.510.090 SWTH |
| 941 |  Bepro BEPRO | US$0,0009840 | -3,32% | 8,61% | US$9.839.914 | US$456.877 | 10.000.000.000 BEPRO |
| 942 |  SpookySwap BOO | US$1,04 | -2,69% | 37,24% | US$9.752.064 | US$252.887 | 9.390.930 BOO |
| 943 |  $REKT REKT | US$9,87 | -10,29% | 0,66% | US$9.863.655 | US$891.996 | 999.845 REKT |
| 944 |  Evadore EVA | US$0,05629 | -6,34% | -8,55% | US$9.785.179 | US$4.338.960 | 173.823.400 EVA |
| 945 |  Cratos CRTS | US$0,0001965 | 2,54% | 11,50% | US$9.687.727 | US$4.517.045 | 49.299.676.745 CRTS |
| 946 |  Xend Finance XEND | US$0,07310 | -0,54% | -21,50% | US$9.428.761 | US$258.884 | 128.976.418 XEND |
| 947 |  STFX STFX | US$0,05534 | -3,84% | -12,69% | US$9.611.711 | US$69.353,34 | 173.690.368 STFX |
| 948 |  Valor Token VALOR | US$0,1898 | 0,43% | 9,22% | US$9.547.600 | US$45.237,29 | 50.297.124 VALOR |
| 949 |  BitKan KAN | US$0,001007 | -1,90% | -2,57% | US$9.635.833 | US$114.056 | 9.566.667.077 KAN |
| 950 |  Newscrypto NWC | US$0,06359 | -3,62% | -9,83% | US$9.564.091 | US$62.969,10 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.