Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nexa NEXA | US$0,00001059 | -14,25% | -22,65% | US$23.850.041 | US$1.211.281 | 2.251.290.000.000 NEXA |
| 702 |  Coinweb CWEB | US$0,01403 | -2,39% | 6,90% | US$23.773.758 | US$619.551 | 1.694.951.452 CWEB |
| 703 |  CONUN CON | US$0,008214 | -7,61% | -17,33% | US$23.798.673 | US$208.479 | 2.897.405.859 CON |
| 704 |  EPIK Prime EPIK | US$0,02376 | -1,68% | -6,26% | US$23.656.116 | US$446.053 | 995.788.461 EPIK |
| 705 |  Paris Saint-Germain Fan Token PSG | US$3,09 | -2,37% | -6,50% | US$23.494.277 | US$1.471.096 | 7.612.258 PSG |
| 706 |  Image Generation AI IMGNAI | US$0,03021 | -1,78% | -27,72% | US$23.469.130 | US$242.401 | 776.833.333 IMGNAI |
| 707 |  BurgerCities BURGER | US$0,4956 | -5,94% | -4,28% | US$22.969.989 | US$3.869.227 | 46.350.161 BURGER |
| 708 |  Tenset 10SET | US$0,5282 | -5,68% | -2,58% | US$23.069.734 | US$339.990 | 43.672.902 10SET |
| 709 |  Harvest Finance FARM | US$33,68 | -2,65% | -5,33% | US$23.065.123 | US$1.118.011 | 684.889 FARM |
| 710 |  Gifto GFT | US$0,02285 | -9,36% | -15,73% | US$22.836.475 | US$5.397.240 | 999.271.532 GFT |
| 711 |  RAMP RAMP | US$0,04746 | -0,72% | -6,68% | US$22.679.469 | US$420,31 | 477.838.740 RAMP |
| 712 |  PAID Network PAID | US$0,2716 | -12,26% | 60,28% | US$22.560.131 | US$1.326.770 | 83.070.175 PAID |
| 713 |  Velo VELO | US$0,003036 | 0,32% | -17,95% | US$22.438.334 | US$4.683.009 | 7.390.475.595 VELO |
| 714 |  Veritise VTS | US$0,1004 | -0,31% | -20,28% | US$22.485.238 | US$496.140 | 224.055.263 VTS |
| 715 |  Mango MNGO | US$0,02243 | -5,48% | -1,34% | US$22.430.792 | US$295.828 | 1.000.000.000 MNGO |
| 716 |  Everdome DOME | US$0,001176 | -13,07% | 25,29% | US$22.341.351 | US$1.159.958 | 18.998.841.067 DOME |
| 717 |  Defigram DFG | US$2,23 | 3,60% | 3,95% | US$22.314.019 | US$3.497,88 | 10.000.000 DFG |
| 718 |  CoinEx Token CET | US$0,03129 | 0,20% | -1,14% | US$22.176.099 | US$94.226,85 | 708.633.582 CET |
| 719 |  OG Fan Token OG | US$4,90 | -1,52% | -0,73% | US$21.845.848 | US$12.453.327 | 4.455.795 OG |
| 720 |  Hegic HEGIC | US$0,03127 | -3,82% | -1,92% | US$22.002.509 | US$618.412 | 703.727.349 HEGIC |
| 721 |  REVV REVV | US$0,01824 | -2,17% | -12,37% | US$21.712.778 | US$1.977.234 | 1.190.694.705 REVV |
| 722 |  League of Kingdoms Arena LOKA | US$0,2927 | -3,02% | 1,33% | US$21.624.050 | US$15.908.209 | 73.874.861 LOKA |
| 723 |  DeFi Land DFL | US$0,003015 | -4,17% | -33,14% | US$21.517.454 | US$176.549 | 7.137.303.616 DFL |
| 724 |  Metacade MCADE | US$0,01612 | 11,76% | 32,59% | US$21.446.725 | US$535.411 | 1.330.753.754 MCADE |
| 725 |  Step App FITFI | US$0,008857 | -9,24% | -19,06% | US$20.845.200 | US$27.421.770 | 2.353.479.212 FITFI |
| 726 |  Delysium AGI | US$0,04030 | -5,79% | 34,95% | US$20.952.461 | US$23.645.251 | 519.892.895 AGI |
| 727 |  AirSwap AST | US$0,1208 | -5,58% | -3,98% | US$21.072.587 | US$3.273.327 | 174.479.533 AST |
| 728 |  Fulcrom Finance FUL | US$0,01356 | -3,41% | -6,66% | US$20.838.069 | US$30.370,79 | 1.536.437.497 FUL |
| 729 |  Castello Coin CAST | US$0,1059 | -4,67% | -11,74% | US$20.692.705 | US$119.602 | 195.328.507 CAST |
| 730 |  Symbiosis SIS | US$0,3957 | -9,13% | -8,16% | US$20.806.546 | US$14.210.882 | 52.582.215 SIS |
| 731 |  Yield App YLD | US$0,08025 | 6,53% | 19,10% | US$20.619.448 | US$1.176.270 | 256.945.231 YLD |
| 732 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | -4,97% | -5,71% | US$20.425.006 | US$2.920.417 | 11.360.000 ALPINE |
| 733 |  TROY TROY | US$0,002361 | -3,02% | -9,59% | US$20.364.442 | US$1.988.278 | 8.625.000.000 TROY |
| 734 |  Propchain PROPC | US$2,31 | -1,49% | 2,45% | US$20.303.800 | US$1.029.918 | 8.795.799 PROPC |
| 735 |  KILT Protocol KILT | US$0,4101 | -0,12% | -8,45% | US$20.267.759 | US$87.576,22 | 49.420.140 KILT |
| 736 |  StaFi FIS | US$0,3318 | -5,14% | -10,66% | US$20.058.478 | US$2.165.244 | 60.452.000 FIS |
| 737 |  Carbon browser CSIX | US$0,07137 | -3,20% | -13,02% | US$20.001.308 | US$8.091.973 | 280.261.517 CSIX |
| 738 |  Genopets GENE | US$0,5789 | -2,63% | -10,86% | US$19.735.328 | US$218.593 | 34.092.956 GENE |
| 739 |  Swarm BZZ | US$0,3817 | -1,80% | -1,29% | US$19.755.373 | US$1.283.864 | 51.759.113 BZZ |
| 740 |  Arcblock ABT | US$0,1991 | -7,84% | 17,05% | US$19.618.764 | US$1.129.227 | 98.554.305 ABT |
| 741 |  Manchester City Fan Token CITY | US$2,79 | -2,67% | -5,26% | US$19.607.465 | US$1.269.000 | 7.035.479 CITY |
| 742 |  Red Kite PKF | US$0,1702 | -5,32% | 1,03% | US$19.521.347 | US$206.771 | 114.692.138 PKF |
| 743 |  Dione Protocol DIONE | US$0,002051 | -11,85% | -5,19% | US$19.508.978 | US$1.272.216 | 9.510.863.533 DIONE |
| 744 |  YooShi YOOSHI | US$0,00000005195 | -3,50% | 3,53% | US$19.365.966 | US$137.493 | 372.760.941.221.648 YOOSHI |
| 745 |  RFOX RFOX | US$0,01475 | -6,79% | -12,42% | US$19.351.310 | US$339.586 | 1.312.000.760 RFOX |
| 746 |  Shiden Network SDN | US$0,2968 | -7,02% | 7,11% | US$19.400.696 | US$472.671 | 65.361.920 SDN |
| 747 |  MASQ MASQ | US$0,5607 | -5,06% | -3,65% | US$19.277.334 | US$115.136 | 34.379.475 MASQ |
| 748 |  Bytom BTM | US$0,01071 | -13,30% | 16,26% | US$19.291.611 | US$640.240 | 1.801.877.588 BTM |
| 749 |  BSCPAD BSCPAD | US$0,2408 | -8,67% | 0,00% | US$19.072.543 | US$524.304 | 79.211.621 BSCPAD |
| 750 |  GYEN GYEN | US$0,006952 | 0,03% | 0,98% | US$19.006.779 | US$94.704,80 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.