Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HUNT HUNT | US$0,4013 | -3,10% | -6,45% | US$50.737.751 | US$3.057.206 | 126.425.414 HUNT |
| 502 |  UniBot UNIBOT | US$50,48 | -10,35% | -22,79% | US$50.475.961 | US$15.960.141 | 1.000.000 UNIBOT |
| 503 |  Beta Finance BETA | US$0,06796 | -4,00% | 3,63% | US$50.144.461 | US$3.861.849 | 737.878.788 BETA |
| 504 |  Kin KIN | US$0,00001704 | -2,68% | -18,86% | US$50.023.844 | US$425.896 | 2.935.737.051.545 KIN |
| 505 |  Chainge CHNG | US$0,1251 | -5,03% | -7,97% | US$50.040.046 | US$590.017 | 399.854.061 CHNG |
| 506 |  Morpheus.Network MNW | US$1,05 | -2,56% | -5,04% | US$49.709.355 | US$392.063 | 47.180.014 MNW |
| 507 |  Concordium CCD | US$0,005686 | -3,01% | 15,21% | US$49.387.678 | US$369.961 | 8.685.337.443 CCD |
| 508 |  Meter Governance MTRG | US$2,24 | -4,51% | 7,19% | US$49.226.276 | US$265.960 | 22.017.736 MTRG |
| 509 |  Perpetual Protocol PERP | US$0,7386 | -5,05% | 1,31% | US$48.752.439 | US$13.903.420 | 66.002.157 PERP |
| 510 |  DIMO DIMO | US$0,2525 | 1,74% | 24,44% | US$48.964.825 | US$986.318 | 193.957.076 DIMO |
| 511 |  Hivemapper HONEY | US$0,1816 | -20,04% | -5,29% | US$48.480.301 | US$6.312.308 | 267.032.099 HONEY |
| 512 |  Altura ALU | US$0,06765 | -4,04% | -7,85% | US$48.694.261 | US$1.586.948 | 719.755.021 ALU |
| 513 |  KWD KWD | US$0,4516 | 7,99% | -56,61% | US$48.333.638 | US$2.190,34 | 107.024.222 KWD |
| 514 |  smARTOFGIVING AOG | US$0,6472 | -0,15% | 0,00% | US$47.748.574 | US$23.142,22 | 73.780.484 AOG |
| 515 |  Groestlcoin GRS | US$0,5674 | -3,44% | 5,76% | US$47.677.064 | US$2.097.244 | 84.021.939 GRS |
| 516 |  Kwenta KWENTA | US$109,85 | -13,09% | -32,13% | US$47.433.065 | US$296.645 | 431.809 KWENTA |
| 517 |  RocketX exchange RVF | US$0,6319 | -3,08% | 25,35% | US$47.375.698 | US$839.384 | 74.974.047 RVF |
| 518 |  DeFi Kingdoms JEWEL | US$0,4187 | -17,68% | -31,51% | US$46.915.007 | US$316.632 | 112.052.780 JEWEL |
| 519 |  Reef REEF | US$0,002040 | -3,12% | -4,59% | US$46.551.106 | US$27.494.709 | 22.821.409.581 REEF |
| 520 |  Automata Network ATA | US$0,1007 | -5,08% | -8,26% | US$46.402.911 | US$2.014.657 | 460.769.754 ATA |
| 521 |  Bella Protocol BEL | US$0,7122 | -3,47% | -5,62% | US$46.291.675 | US$5.012.118 | 65.000.000 BEL |
| 522 |  Aavegotchi GHST | US$0,8829 | -3,99% | -9,83% | US$46.569.577 | US$2.141.975 | 52.747.801 GHST |
| 523 |  Unifi Protocol DAO UNFI | US$7,31 | -5,08% | -21,27% | US$45.801.716 | US$25.379.313 | 6.268.784 UNFI |
| 524 |  RabbitX RBX | US$0,1709 | -13,73% | -11,04% | US$46.162.887 | US$1.902.874 | 270.067.836 RBX |
| 525 |  Metacraft MCT | US$0,8737 | -0,64% | -2,91% | US$46.011.631 | US$6.871,98 | 52.661.120 MCT |
| 526 |  Venus XVS vXVS | US$0,2028 | 0,61% | -6,75% | US$45.516.808 | US$15.109.000 | 224.433.925 vXVS |
| 527 |  Biswap BSW | US$0,09116 | -6,45% | -3,97% | US$45.546.401 | US$14.736.058 | 499.623.956 BSW |
| 528 |  PlatON LAT | US$0,009507 | -5,44% | -10,46% | US$44.877.176 | US$1.280.152 | 4.720.641.825 LAT |
| 529 |  Rally RLY | US$0,008705 | 12,45% | 13,22% | US$44.871.430 | US$6.102.333 | 5.154.559.717 RLY |
| 530 |  Wanchain WAN | US$0,2260 | -4,97% | -4,69% | US$44.623.313 | US$941.407 | 197.409.569 WAN |
| 531 |  PLAYA3ULL GAMES 3ULL | US$0,009478 | -2,89% | 13,30% | US$44.765.552 | US$1.517.007 | 4.723.235.871 3ULL |
| 532 |  GameSwift GSWIFT | US$0,7295 | 14,84% | 55,29% | US$45.683.796 | US$3.097.956 | 62.621.513 GSWIFT |
| 533 |  SingularityDAO SDAO | US$0,5361 | -7,49% | -12,80% | US$44.352.835 | US$1.826.888 | 82.733.204 SDAO |
| 534 |  WhiteCoin XWC | US$0,05753 | -1,31% | -5,13% | US$43.967.912 | US$38.818,18 | 764.324.623 XWC |
| 535 |  Neon EVM NEON | US$0,7707 | -0,89% | 25,67% | US$44.432.120 | US$2.137.088 | 57.651.000 NEON |
| 536 |  Toko Token TKO | US$0,2599 | -6,14% | -6,31% | US$44.118.818 | US$1.949.793 | 169.761.345 TKO |
| 537 |  Clore.ai CLORE | US$0,1749 | -9,57% | -16,78% | US$43.635.976 | US$6.939.590 | 249.491.637 CLORE |
| 538 |  xMoney UTK | US$0,08665 | -4,41% | -2,56% | US$43.323.200 | US$2.184.136 | 500.000.000 UTK |
| 539 |  WAGMI Games WAGMIGAMES | US$0,00002396 | -15,60% | -13,95% | US$43.240.991 | US$3.221.667 | 1.804.354.666.195 WAGMIGAMES |
| 540 |  Opulous OPUL | US$0,1519 | -14,04% | -4,15% | US$43.093.732 | US$2.387.183 | 283.693.726 OPUL |
| 541 |  Wall Street Memes WSM | US$0,02241 | -3,15% | -11,21% | US$42.931.471 | US$30.072.200 | 1.915.490.464 WSM |
| 542 |  Turbo TURBO | US$0,0006626 | 50,42% | 149,39% | US$42.193.014 | US$76.273.385 | 63.674.701.174 TURBO |
| 543 |  Ampleforth AMPL | US$1,52 | 4,46% | -7,61% | US$43.011.249 | US$1.371.870 | 28.274.494 AMPL |
| 544 |  Dero DERO | US$3,02 | 2,58% | -1,99% | US$42.771.067 | US$36.034,61 | 14.141.216 DERO |
| 545 |  UFO Gaming UFO | US$0,000001643 | -3,06% | -2,07% | US$42.316.899 | US$1.047.401 | 25.757.575.757.576 UFO |
| 546 |  Marinade Staked SOL MSOL | US$83,71 | -3,84% | -2,43% | US$41.690.006 | US$48.649.479 | 498.000 MSOL |
| 547 |  CEEK VR CEEK | US$0,05269 | -4,96% | -0,61% | US$42.456.446 | US$2.131.086 | 805.717.779 CEEK |
| 548 |  Contentos COS | US$0,008226 | -6,02% | 10,76% | US$42.067.353 | US$3.290.692 | 5.114.004.014 COS |
| 549 |  Neurai XNA | US$0,004199 | -8,25% | -7,49% | US$41.453.825 | US$1.934.603 | 9.872.903.071 XNA |
| 550 |  Ethernity ERN | US$2,05 | 2,24% | 2,78% | US$41.146.365 | US$5.219.877 | 20.027.698 ERN |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.