Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEXTools DEXT | US$0,7259 | -8,45% | 2,54% | US$62.265.985 | US$412.418 | 85.771.838 DEXT |
| 452 |  ARPA ARPA | US$0,04987 | -3,12% | -10,04% | US$61.979.350 | US$19.772.721 | 1.242.888.889 ARPA |
| 453 |  SOMESING SSX | US$0,02092 | -3,41% | -7,33% | US$62.390.545 | US$2.419.251 | 2.982.147.547 SSX |
| 454 |  Bitcoin Palladium BTCP | US$25,16 | -1,94% | -48,69% | US$62.322.569 | US$18.462,51 | 2.476.893 BTCP |
| 455 |  Celsius CEL | US$0,2599 | -4,36% | 6,32% | US$62.070.489 | US$1.534.863 | 238.863.520 CEL |
| 456 |  Forta FORT | US$0,1600 | 8,49% | 0,29% | US$62.141.400 | US$442.452 | 388.388.554 FORT |
| 457 |  Spell Token SPELL | US$0,0005746 | -5,66% | -10,84% | US$61.720.015 | US$5.114.795 | 107.405.628.969 SPELL |
| 458 |  Tectum TET | US$12,48 | -1,82% | 5,85% | US$62.163.101 | US$1.207.391 | 4.981.934 TET |
| 459 |  SIDUS SIDUS | US$0,007511 | -6,37% | 3,42% | US$60.975.772 | US$3.310.379 | 8.117.995.539 SIDUS |
| 460 |  DeRace DERC | US$0,5329 | -8,21% | 5,36% | US$60.740.154 | US$623.681 | 113.970.000 DERC |
| 461 |  Constellation DAG | US$0,04793 | -4,76% | -14,09% | US$60.722.099 | US$821.575 | 1.266.911.931 DAG |
| 462 |  Venus BUSD vBUSD | US$0,02232 | -0,07% | 0,08% | US$60.144.403 | US$3.006.351 | 2.694.770.470 vBUSD |
| 463 |  Alien Worlds TLM | US$0,01580 | -1,57% | -4,88% | US$59.822.221 | US$7.796.286 | 3.786.163.353 TLM |
| 464 |  Linear Finance LINA | US$0,01016 | -3,73% | -12,76% | US$59.783.020 | US$7.390.165 | 5.885.539.594 LINA |
| 465 |  COMBO COMBO | US$0,8386 | -0,92% | 4,48% | US$59.581.522 | US$5.897.734 | 71.051.748 COMBO |
| 466 |  Propy PRO | US$0,5962 | -0,15% | 40,34% | US$59.617.937 | US$1.509.196 | 100.000.000 PRO |
| 467 |  Polygon Ecosystem Token POL | US$0,8306 | -6,76% | -5,39% | US$58.876.983 | US$250.967 | 70.880.754 POL |
| 468 |  NFT Worlds WRLD | US$0,08324 | -5,30% | -7,10% | US$59.271.498 | US$98.910,39 | 712.090.665 WRLD |
| 469 |  Verge XVG | US$0,003561 | -5,16% | -10,29% | US$58.829.052 | US$2.527.856 | 16.521.951.238 XVG |
| 470 |  Alephium ALPH | US$0,9628 | 1,80% | 31,49% | US$59.034.717 | US$1.164.997 | 61.315.485 ALPH |
| 471 |  Synapse SYN | US$0,4194 | -3,56% | -11,87% | US$58.615.596 | US$5.584.119 | 139.773.376 SYN |
| 472 |  Dora Factory DORA | US$0,1098 | 11,21% | 44,76% | US$58.972.267 | US$500.168 | 537.277.116 DORA |
| 473 |  Carry CRE | US$0,005789 | -2,84% | -2,52% | US$57.893.636 | US$2.310.786 | 10.000.000.000 CRE |
| 474 |  Moonriver MOVR | US$6,70 | -5,32% | -11,29% | US$57.599.544 | US$4.766.474 | 8.599.415 MOVR |
| 475 |  sUSD SUSD | US$0,9877 | -0,86% | -1,34% | US$57.417.910 | US$6.243.957 | 58.133.388 SUSD |
| 476 |  Taraxa TARA | US$0,01596 | -9,15% | -1,53% | US$57.527.905 | US$1.426.394 | 3.604.145.288 TARA |
| 477 |  Assemble Protocol ASM | US$0,04576 | -6,65% | 14,90% | US$56.760.087 | US$915.429 | 1.240.454.761 ASM |
| 478 |  Mines of Dalarnia DAR | US$0,1405 | -1,73% | 0,96% | US$56.053.421 | US$18.161.480 | 398.953.623 DAR |
| 479 |  Sologenic SOLO | US$0,1386 | 3,91% | -2,58% | US$55.425.947 | US$1.578.114 | 399.947.699 SOLO |
| 480 |  EURC EURC | US$1,09 | -0,20% | 1,70% | US$55.427.407 | US$2.332.166 | 50.767.264 EURC |
| 481 |  Orbit Chain ORC | US$0,08256 | -3,77% | -7,95% | US$53.362.681 | US$1.236.208 | 646.379.698 ORC |
| 482 |  Niza Global NIZA | US$0,01600 | -8,38% | -11,51% | US$54.591.046 | US$7.437.547 | 3.412.185.921 NIZA |
| 483 |  TrueFi TRU | US$0,04885 | -7,08% | -17,28% | US$53.508.051 | US$3.621.272 | 1.095.379.247 TRU |
| 484 |  MEMETOON MEME | US$0,01019 | -0,29% | 2,48% | US$53.676.014 | US$2.818.342 | 5.269.244.685 MEME |
| 485 |  Strike STRK | US$13,25 | -2,99% | -5,53% | US$53.288.731 | US$3.601.530 | 4.021.001 STRK |
| 486 |  Onyxcoin XCN | US$0,002053 | -3,97% | 20,89% | US$53.477.186 | US$15.960.624 | 26.053.663.471 XCN |
| 487 |  Wirex Token WXT | US$0,005301 | -1,95% | -1,43% | US$53.005.455 | US$153.796 | 10.000.000.000 WXT |
| 488 |  Ampleforth Governance Token FORTH | US$3,48 | -3,22% | -7,11% | US$52.728.781 | US$9.721.083 | 15.140.481 FORTH |
| 489 |  CUDOS CUDOS | US$0,008984 | -4,48% | 34,75% | US$52.497.602 | US$1.447.804 | 5.843.157.717 CUDOS |
| 490 |  ThunderCore TT | US$0,004988 | -2,14% | -4,27% | US$52.401.081 | US$3.377.470 | 10.505.987.050 TT |
| 491 |  Flamingo FLM | US$0,09568 | -2,97% | 1,02% | US$51.908.868 | US$6.578.691 | 542.538.886 FLM |
| 492 |  Vertex Protocol VRTX | US$0,3287 | -6,49% | -18,52% | US$52.241.180 | US$1.439.315 | 158.912.059 VRTX |
| 493 |  LCX LCX | US$0,06758 | -3,13% | -7,47% | US$52.142.435 | US$566.214 | 771.584.751 LCX |
| 494 |  FirmaChain FCT | US$0,06543 | -1,39% | -3,92% | US$52.193.527 | US$2.298.152 | 797.651.728 FCT |
| 495 |  Helium IOT IOT | US$0,002110 | 13,97% | 56,95% | US$50.870.999 | US$1.121.447 | 24.114.449.113 IOT |
| 496 |  Bitcoin Dominica BTCD | US$49,67 | -0,38% | -49,92% | US$51.226.663 | US$7.483,05 | 1.031.300 BTCD |
| 497 |  Neom NEOM | US$24,95 | -0,15% | -46,34% | US$53.378.797 | US$8.945,08 | 2.139.819 NEOM |
| 498 |  Bazaars BZR | US$4,36 | 0,19% | -0,74% | US$50.929.732 | US$771.027 | 11.672.346 BZR |
| 499 |  DeFi Pulse Index DPI | US$90,73 | -3,69% | -3,52% | US$50.713.964 | US$221.358 | 558.983 DPI |
| 500 |  MUX Protocol MCB | US$13,15 | 8,16% | 17,09% | US$50.255.343 | US$790.240 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.