Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus USDT vUSDT | US$0,02285 | 0,03% | 0,20% | US$33.951.199 | US$214.449.254 | 1.486.153.169 vUSDT |
| 602 |  Nine Chronicles WNCG | US$0,1088 | -0,68% | 15,72% | US$33.917.600 | US$9.026.959 | 311.880.280 WNCG |
| 603 |  Whiteheart WHITE | US$3.790,32 | -4,23% | -5,97% | US$33.688.324 | US$43.244,95 | 8.888 WHITE |
| 604 |  DEAPcoin DEP | US$0,001719 | 3,20% | 7,15% | US$33.509.574 | US$1.737.803 | 19.497.740.005 DEP |
| 605 |  Velas VLX | US$0,01320 | -1,88% | 3,40% | US$33.442.665 | US$1.191.658 | 2.534.221.514 VLX |
| 606 |  e-Radix EXRD | US$0,04549 | -4,67% | -9,99% | US$33.427.735 | US$496.582 | 734.834.633 EXRD |
| 607 |  RichQUACK.com QUACK | US$0,000000000752 | 3,25% | 5,12% | US$33.134.436 | US$588.368 | 44.085.961.274.152.304 QUACK |
| 608 |  Doge Killer LEASH | US$310,50 | -3,02% | -12,48% | US$33.014.026 | US$1.335.735 | 106.324 LEASH |
| 609 |  Cream Finance CREAM | US$17,81 | -1,01% | 0,74% | US$33.056.279 | US$1.050.382 | 1.855.659 CREAM |
| 610 |  Impossible Finance Launchpad IDIA | US$0,04891 | 8,25% | -5,67% | US$33.257.770 | US$125.678 | 680.000.000 IDIA |
| 611 |  AVINOC AVINOC | US$0,08382 | 11,04% | -4,45% | US$32.627.297 | US$100.516 | 389.244.472 AVINOC |
| 612 |  Rarible RARI | US$1,42 | -3,45% | -14,66% | US$32.664.939 | US$530.096 | 23.073.676 RARI |
| 613 |  Clearpool CPOOL | US$0,07122 | 1,17% | 2,88% | US$32.266.459 | US$824.280 | 453.041.616 CPOOL |
| 614 |  Telos TLOS | US$0,1196 | -3,75% | -8,72% | US$32.306.276 | US$1.192.730 | 270.123.444 TLOS |
| 615 |  Celo Dollar CUSD | US$0,9984 | 0,22% | 0,12% | US$32.234.154 | US$3.517.724 | 32.285.335 CUSD |
| 616 |  Banana Gun BANANA | US$12,24 | -10,93% | -30,45% | US$32.082.998 | US$2.401.417 | 2.622.085 BANANA |
| 617 |  Volt Inu VOLT | US$0,0000005736 | 33,83% | 94,36% | US$31.415.219 | US$11.494.359 | 54.766.287.142.827 VOLT |
| 618 |  Boson Protocol BOSON | US$0,2903 | -1,69% | 7,00% | US$31.939.540 | US$637.757 | 110.036.135 BOSON |
| 619 |  Qredo QRDO | US$0,05209 | -7,90% | -18,99% | US$31.991.719 | US$1.295.614 | 614.127.788 QRDO |
| 620 |  Ultiledger ULT | US$0,01112 | 0,00% | -0,25% | US$31.547.696 | - | 2.836.429.509 ULT |
| 621 |  ONBUFF ONIT | US$0,04059 | 42,99% | 48,05% | US$31.258.110 | US$21.354.946 | 770.075.466 ONIT |
| 622 |  Syntropy NOIA | US$0,04305 | 7,05% | -0,55% | US$30.947.121 | US$1.008.947 | 718.898.514 NOIA |
| 623 |  Vita Inu VINU | US$0,00000003502 | 135,48% | 151,87% | US$31.511.544 | US$23.509.787 | 899.796.107.413.945 VINU |
| 624 |  LTO Network LTO | US$0,07251 | -4,51% | -5,79% | US$30.643.200 | US$1.069.955 | 422.623.611 LTO |
| 625 |  district0x DNT | US$0,03063 | 5,11% | 10,38% | US$30.625.211 | US$2.320.271 | 1.000.000.000 DNT |
| 626 |  KardiaChain KAI | US$0,006406 | 26,49% | 29,82% | US$30.587.427 | US$889.596 | 4.775.000.000 KAI |
| 627 |  AVA AVA | US$0,5929 | -2,67% | -1,55% | US$30.527.249 | US$1.416.218 | 51.487.051 AVA |
| 628 |  BarnBridge BOND | US$3,85 | -1,50% | 1,07% | US$30.447.274 | US$8.865.121 | 7.910.262 BOND |
| 629 |  ParaSwap PSP | US$0,04078 | -2,65% | -1,19% | US$30.379.112 | US$215.458 | 744.976.909 PSP |
| 630 |  ASD ASD | US$0,04605 | 1,19% | -6,14% | US$30.418.290 | US$3.302.263 | 660.615.274 ASD |
| 631 |  Keep3rV1 KP3R | US$70,95 | -4,74% | -7,43% | US$30.167.717 | US$2.906.122 | 425.178 KP3R |
| 632 |  Solanium SLIM | US$0,3048 | 0,63% | 13,69% | US$30.480.411 | US$2.911.622 | 100.000.000 SLIM |
| 633 |  Boba Network BOBA | US$0,1758 | -1,49% | 1,59% | US$30.173.957 | US$2.730.506 | 171.624.232 BOBA |
| 634 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04855 | -6,69% | -7,67% | US$29.472.692 | US$3.450.867 | 607.000.000 QUICK |
| 635 |  TABOO TOKEN TABOO | US$0,003005 | -8,04% | 27,09% | US$29.393.969 | US$709.826 | 9.782.678.080 TABOO |
| 636 |  REI Network REI | US$0,03089 | -0,35% | -2,51% | US$29.345.909 | US$2.440.127 | 950.000.000 REI |
| 637 |  Streamr DATA | US$0,02958 | -5,00% | -9,08% | US$29.229.831 | US$1.088.390 | 988.293.853 DATA |
| 638 |  ZEON ZEON | US$0,0009606 | -5,29% | -16,31% | US$29.325.447 | US$20.031,95 | 30.529.103.436 ZEON |
| 639 |  SelfKey KEY | US$0,005466 | -4,33% | -15,03% | US$28.995.244 | US$4.347.129 | 5.304.969.446 KEY |
| 640 |  Dogechain DC | US$0,001171 | 38,41% | 13,75% | US$28.858.707 | US$17.571.727 | 24.645.018.273 DC |
| 641 |  NEOPIN NPT | US$0,5243 | -3,47% | -4,67% | US$29.056.547 | US$413.793 | 55.417.978 NPT |
| 642 |  GAMEE GMEE | US$0,04372 | -5,85% | -25,32% | US$29.082.823 | US$1.126.533 | 665.177.643 GMEE |
| 643 |  CENNZnet CENNZ | US$0,02411 | -8,24% | 0,14% | US$28.931.235 | US$84.730,76 | 1.200.000.000 CENNZ |
| 644 |  Vectorspace AI VXV | US$0,5854 | -14,84% | -16,38% | US$28.784.182 | US$282.274 | 49.171.461 VXV |
| 645 |  Beefy BIFI | US$358,80 | -5,61% | -11,29% | US$28.704.094 | US$644.145 | 80.000 BIFI |
| 646 |  Ternoa CAPS | US$0,02238 | 3,81% | 1,20% | US$28.185.831 | US$697.985 | 1.259.652.846 CAPS |
| 647 |  Zebec ZBC | US$0,007991 | -0,30% | -14,55% | US$28.252.923 | US$10.674.300 | 3.535.486.066 ZBC |
| 648 |  Rainicorn RAINI | US$0,05609 | -17,03% | 20,79% | US$28.045.346 | US$149.655 | 500.000.000 RAINI |
| 649 |  Zano ZANO | US$2,31 | 3,95% | -17,98% | US$27.669.916 | US$34.691,79 | 11.998.531 ZANO |
| 650 |  UX Chain UX | US$0,006954 | 8,81% | 39,92% | US$27.707.202 | US$324.816 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.