Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ATOR Protocol ATOR | US$0,8759 | -7,52% | -0,84% | US$76.697.190 | US$2.550.627 | 87.561.386 ATOR |
| 402 |  Hippocrat HPO | US$0,09087 | 8,01% | -0,12% | US$82.998.579 | US$1.108.909 | 913.409.273 HPO |
| 403 |  MARBLEX MBX | US$0,7489 | -2,45% | -9,74% | US$76.188.145 | US$2.663.749 | 101.730.113 MBX |
| 404 |  Cobak Token CBK | US$0,9568 | -3,57% | -3,66% | US$76.250.225 | US$4.419.179 | 79.696.169 CBK |
| 405 |  Metadium META | US$0,04447 | -3,38% | -14,19% | US$75.751.200 | US$2.781.881 | 1.703.608.720 META |
| 406 |  Persistence XPRT | US$0,3987 | -7,19% | 58,32% | US$75.125.903 | US$714.498 | 188.404.890 XPRT |
| 407 |  Ankr Staked ETH ankrETH | US$2.526,45 | -4,26% | -5,95% | US$74.100.844 | US$54.871,03 | 29.330 ankrETH |
| 408 |  SuperRare RARE | US$0,1141 | -3,68% | -14,09% | US$73.975.417 | US$5.162.706 | 648.304.547 RARE |
| 409 |  Gitcoin GTC | US$1,11 | -5,58% | -8,20% | US$73.406.993 | US$13.577.389 | 66.291.054 GTC |
| 410 |  QuarkChain QKC | US$0,01059 | -6,17% | -10,90% | US$73.370.126 | US$2.171.008 | 6.931.270.677 QKC |
| 411 |  Oraichain ORAI | US$5,79 | -6,90% | 14,93% | US$73.599.136 | US$2.566.681 | 12.706.080 ORAI |
| 412 |  Energy Web Token EWT | US$2,40 | -3,66% | -10,89% | US$72.144.632 | US$1.281.119 | 30.062.138 EWT |
| 413 |  Vanar Chain VANRY | US$0,06059 | -2,86% | -5,18% | US$72.338.015 | US$8.850.783 | 1.193.878.749 VANRY |
| 414 |  Samoyedcoin SAMO | US$0,01902 | 11,39% | 4,36% | US$69.569.037 | US$22.996.601 | 3.657.134.467 SAMO |
| 415 |  Verasity VRA | US$0,006945 | -5,54% | -16,95% | US$71.183.357 | US$20.312.721 | 10.249.906.818 VRA |
| 416 |  Adventure Gold AGLD | US$0,9093 | -6,40% | -11,32% | US$70.267.565 | US$22.372.350 | 77.280.001 AGLD |
| 417 |  Arkham ARKM | US$0,4639 | -6,62% | -15,63% | US$69.581.882 | US$48.124.373 | 150.000.000 ARKM |
| 418 |  Sun (New) SUN | US$0,007168 | -1,63% | -3,61% | US$69.786.910 | US$31.331.538 | 9.736.049.472 SUN |
| 419 |  SaitaChain Coin STC | US$0,001546 | -8,06% | 65,86% | US$69.519.415 | US$367.558 | 44.973.269.802 STC |
| 420 |  Vega Protocol VEGA | US$1,15 | -6,06% | -4,03% | US$68.831.628 | US$881.626 | 59.616.254 VEGA |
| 421 |  RSS3 RSS3 | US$0,1402 | 7,16% | -2,75% | US$68.748.337 | US$19.240.962 | 490.213.273 RSS3 |
| 422 |  Aergo AERGO | US$0,1535 | -5,22% | -11,38% | US$68.308.003 | US$6.592.256 | 445.000.000 AERGO |
| 423 |  Phala Network PHA | US$0,1049 | -4,25% | -8,82% | US$68.045.368 | US$6.443.828 | 648.667.804 PHA |
| 424 |  Badger DAO BADGER | US$3,63 | -8,23% | -21,06% | US$66.994.685 | US$10.326.082 | 18.473.108 BADGER |
| 425 |  Solend SLND | US$1,86 | -9,30% | -21,57% | US$67.651.332 | US$192.631 | 36.378.901 SLND |
| 426 |  Dusk DUSK | US$0,1588 | -4,77% | -10,96% | US$66.895.198 | US$6.587.798 | 421.164.409 DUSK |
| 427 |  Hifi Finance HIFI | US$0,7046 | -5,38% | -15,08% | US$66.942.157 | US$10.683.788 | 95.012.805 HIFI |
| 428 |  Ozone Chain OZO | US$0,2217 | 0,17% | -7,72% | US$67.245.589 | US$763.431 | 303.375.000 OZO |
| 429 |  Function X FX | US$0,1625 | 1,72% | 4,16% | US$66.391.087 | US$700.203 | 408.520.357 FX |
| 430 |  XCAD Network XCAD | US$1,41 | -2,91% | 7,44% | US$66.821.388 | US$9.600.234 | 47.416.654 XCAD |
| 431 |  CyberConnect CYBER | US$5,98 | -9,54% | -14,83% | US$66.035.303 | US$29.509.216 | 11.038.000 CYBER |
| 432 |  ConstitutionDAO PEOPLE | US$0,01300 | -5,78% | -11,34% | US$65.764.270 | US$22.892.703 | 5.060.137.335 PEOPLE |
| 433 |  Dynex DNX | US$0,8291 | -5,25% | -5,58% | US$65.270.747 | US$2.619.142 | 78.723.696 DNX |
| 434 |  Statter Network STT | US$1,30 | -0,18% | -1,79% | US$65.535.743 | US$4.067.559 | 50.344.589 STT |
| 435 |  WazirX WRX | US$0,1718 | -3,33% | 19,34% | US$65.589.197 | US$2.200.278 | 381.856.872 WRX |
| 436 |  Efinity Token EFI | US$0,07681 | 0,41% | 1,82% | US$65.434.495 | US$5.749,01 | 851.901.336 EFI |
| 437 |  Mdex MDX | US$0,06837 | -3,53% | 9,83% | US$64.969.924 | US$21.961.691 | 950.246.937 MDX |
| 438 |  Acala Token ACA | US$0,07285 | -6,54% | -0,21% | US$64.529.605 | US$6.687.210 | 885.741.665 ACA |
| 439 |  BakeryToken BAKE | US$0,2210 | -6,34% | -11,09% | US$64.037.664 | US$38.202.202 | 289.770.513 BAKE |
| 440 |  Maple MPL | US$14,55 | 1,46% | -17,22% | US$64.295.142 | US$1.923.909 | 4.417.986 MPL |
| 441 |  Games for a Living GFAL | US$0,04373 | 9,07% | -0,50% | US$64.020.689 | US$1.621.560 | 1.463.947.209 GFAL |
| 442 |  ZTX ZTX | US$0,03488 | -1,91% | 11,85% | US$63.949.507 | US$5.960.418 | 1.833.333.334 ZTX |
| 443 |  Steem Dollars SBD | US$5,06 | 3,29% | -3,59% | US$64.159.663 | US$17.361.952 | 12.680.596 SBD |
| 444 |  Ren REN | US$0,06355 | -5,11% | -5,50% | US$63.493.057 | US$22.148.422 | 999.127.500 REN |
| 445 |  Coreum COREUM | US$0,1663 | 9,21% | 31,61% | US$63.992.436 | US$1.687.675 | 384.792.048 COREUM |
| 446 |  DFI.Money YFII | US$1.639,33 | 0,70% | 9,89% | US$63.271.467 | US$9.503.463 | 38.596 YFII |
| 447 |  Tokenlon Network Token LON | US$0,6152 | -0,40% | -0,53% | US$63.202.162 | US$750.266 | 102.727.305 LON |
| 448 |  Toshi TOSHI | US$0,0001471 | -17,33% | 94,33% | US$60.021.712 | US$8.614.810 | 408.069.300.000 TOSHI |
| 449 |  Uquid Coin UQC | US$6,28 | -3,13% | -10,71% | US$62.769.451 | US$215.103 | 10.000.000 UQC |
| 450 |  RACA RACA | US$0,0001788 | 0,45% | -7,39% | US$62.277.741 | US$13.337.416 | 348.301.566.604 RACA |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.