Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.225,91 | -3,47% | -5,23% | US$20.566.959.928 | US$11.753.201 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1013 | -4,24% | -5,53% | US$8.954.461.001 | US$2.889.002 | 88.418.839.854 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.910,04 | -2,56% | -5,13% | US$6.489.525.516 | US$119.540.209 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,34 | -0,43% | 3,18% | US$4.823.125.885 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08060 | -4,54% | 8,67% | US$2.707.018.483 | US$645.821 | 33.586.386.724 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.259,49 | -0,47% | -3,47% | US$2.556.324.668 | US$808.836 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$41.992,69 | -2,42% | -5,07% | US$2.262.690.496 | US$557.417.113 | 53.883 BTCB |
| 208 |  Bittensor TAO | US$354,77 | -6,40% | 3,41% | US$2.075.097.845 | US$10.449.511 | 5.849.100 TAO |
| 209 |  USDe USDE | US$1,00 | 0,14% | 4,00% | US$2.001.569.502 | US$516.679 | 1.993.576.187 USDE |
| 210 |  Wrapped Beacon ETH WBETH | US$2.269,59 | -4,22% | -5,98% | US$1.749.593.613 | US$3.925.554 | 770.886 WBETH |
| 211 |  Rocket Pool ETH RETH | US$2.417,63 | -4,36% | -6,41% | US$1.315.674.937 | US$1.099.261 | 544.200 RETH |
| 212 |  HEX HEX | US$0,004872 | -5,20% | -17,64% | US$844.902.875 | US$690.123 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$12,82 | -1,99% | -0,44% | US$690.303.014 | US$6.180.550 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9992 | -0,03% | -0,15% | US$648.942.907 | US$5.397.663 | 649.462.236 FRAX |
| 215 |  Kujira KUJI | US$5,09 | -4,28% | 56,42% | US$622.324.812 | US$3.795.734 | 122.349.807 KUJI |
| 216 |  Rollbit Coin RLB | US$0,1657 | -15,22% | -1,91% | US$546.202.088 | US$8.744.911 | 3.296.951.621 RLB |
| 217 |  Wrapped BNB WBNB | US$244,86 | -3,40% | 2,50% | US$539.601.112 | US$155.339.199 | 2.203.729 WBNB |
| 218 |  Venus BNB vBNB | US$5,60 | -3,31% | 2,82% | US$472.116.464 | US$312.084.724 | 84.327.095 vBNB |
| 219 |  Radix XRD | US$0,04466 | -5,95% | -11,76% | US$461.066.347 | US$4.248.068 | 10.323.809.520 XRD |
| 220 |  Coinbase Wrapped Staked ETH CBETH | US$2.342,46 | -4,26% | -5,88% | US$458.351.969 | US$3.732.091 | 195.671 CBETH |
| 221 |  Aleph Zero AZERO | US$1,63 | 11,38% | 26,30% | US$435.472.771 | US$7.681.806 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$46.940,88 | -1,27% | -1,44% | US$421.036.059 | US$5.294,11 | 8.969 HBTC |
| 223 |  Fasttoken FTN | US$1,36 | 0,53% | 1,90% | US$413.829.303 | US$16.342.799 | 304.850.250 FTN |
| 224 |  Wrapped Kava WKAVA | US$0,7987 | 2,90% | -6,63% | US$397.463.693 | US$164,85 | 497.668.960 WKAVA |
| 225 |  Orbler ORBR | US$0,3225 | -19,14% | 21,89% | US$327.477.733 | US$250.886 | 1.015.586.750 ORBR |
| 226 |  Beldex BDX | US$0,04823 | -3,93% | 2,72% | US$285.201.615 | US$2.775.045 | 5.912.892.925 BDX |
| 227 |  BitTorrent BTTOLD | US$0,0002784 | -14,28% | 380,39% | US$275.568.841 | US$13.595,97 | 990.000.000.000 BTTOLD |
| 228 |  LUKSO LYX | US$7,53 | -3,16% | 4,07% | US$254.909.782 | US$437.234 | 33.841.594 LYX |
| 229 |  Multibit MUBI | US$0,2546 | 39,64% | 216,80% | US$241.822.811 | US$128.968.868 | 950.000.000 MUBI |
| 230 |  TNC Coin TNC | US$0,04081 | 13,75% | -57,09% | US$238.763.787 | US$6.140,54 | 5.851.183.164 TNC |
| 231 |  FINSCHIA FNSA | US$31,09 | -2,36% | 12,00% | US$231.093.538 | US$2.761.335 | 7.432.489 FNSA |
| 232 |  Valobit VBIT | US$0,1925 | -1,47% | -3,17% | US$231.105.185 | US$16.072,16 | 1.200.806.778 VBIT |
| 233 |  Helium Mobile MOBILE | US$0,002785 | 22,91% | 547,41% | US$218.088.592 | US$7.740.719 | 78.303.548.430 MOBILE |
| 234 |  Edgecoin EDGT | US$0,9932 | 0,01% | -0,20% | US$208.568.719 | US$201.045 | 210.000.000 EDGT |
| 235 |  OriginTrail TRAC | US$0,5156 | -8,73% | -2,43% | US$207.444.775 | US$2.595.523 | 402.324.425 TRAC |
| 236 |  FLEX FLEX | US$0,5020 | -14,23% | -9,63% | US$49.532.799 | US$183.023 | 98.664.939 FLEX |
| 237 |  Stride STRD | US$2,34 | -0,39% | 12,76% | US$205.668.982 | US$229.457 | 87.825.728 STRD |
| 238 |  Bounce Token AUCTION | US$28,24 | 4,92% | 57,23% | US$183.566.722 | US$174.140.904 | 6.500.030 AUCTION |
| 239 |  SwissBorg BORG | US$0,1886 | 1,58% | -4,96% | US$185.717.432 | US$1.989.124 | 984.504.858 BORG |
| 240 |  Symbol XYM | US$0,03159 | -0,40% | -3,17% | US$184.672.137 | US$830.227 | 5.845.874.173 XYM |
| 241 |  Liquity USD LUSD | US$0,9997 | 0,04% | 0,32% | US$180.980.080 | US$395.008 | 181.034.296 LUSD |
| 242 |  Tribe TRIBE | US$0,3342 | -0,43% | -2,95% | US$177.885.119 | US$511.014 | 532.240.766 TRIBE |
| 243 |  ALEX Lab ALEX | US$0,2965 | -7,94% | 77,92% | US$179.844.503 | US$14.186.761 | 606.489.877 ALEX |
| 244 |  Venus BTC vBTC | US$853,65 | -2,42% | -5,07% | US$175.712.447 | US$538.137.184 | 205.836 vBTC |
| 245 |  USDJ USDJ | US$1,12 | 0,02% | 0,31% | US$172.655.240 | US$1.090.656 | 153.767.780 USDJ |
| 246 |  Ark ARK | US$0,9599 | -2,25% | -10,41% | US$170.455.863 | US$41.828.589 | 177.583.092 ARK |
| 247 |  Braintrust BTRST | US$0,7961 | 3,05% | 23,87% | US$171.225.808 | US$1.013.172 | 215.082.513 BTRST |
| 248 |  Creditcoin CTC | US$0,5512 | -4,38% | 159,38% | US$171.270.513 | US$109.895.951 | 310.712.767 CTC |
| 249 |  Polymath POLY | US$0,1842 | -4,75% | -9,77% | US$170.427.478 | US$35.517,36 | 924.998.413 POLY |
| 250 |  Big Time BIGTIME | US$0,6064 | -16,36% | 2,08% | US$168.006.522 | US$85.080.967 | 277.042.601 BIGTIME |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.