Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$26,87 | -4,53% | -14,16% | US$535.224.533 | US$3.982.632 | 19.916.753 RPL |
| 102 |  dYdX (ethDYDX) ETHDYDX | US$2,79 | -4,96% | -8,75% | US$513.587.940 | US$107.800.270 | 183.765.523 ETHDYDX |
| 103 |  GateToken GT | US$5,22 | 7,34% | 20,40% | US$517.084.878 | US$4.081.630 | 99.148.279 GT |
| 104 |  Blur BLUR | US$0,4342 | -8,17% | -15,21% | US$502.385.261 | US$93.024.193 | 1.157.025.303 BLUR |
| 105 |  Flare FLR | US$0,01643 | -5,26% | 12,38% | US$502.671.655 | US$9.699.842 | 30.598.624.562 FLR |
| 106 |  Tether Gold XAUt | US$2.022,72 | -0,52% | 0,73% | US$498.648.586 | US$3.735.015 | 246.524 XAUt |
| 107 |  Zcash ZEC | US$29,50 | -3,56% | -11,74% | US$481.614.764 | US$64.237.006 | 16.328.269 ZEC |
| 108 |  Akash Network AKT | US$2,16 | -6,31% | 19,99% | US$482.821.429 | US$8.257.588 | 223.159.445 AKT |
| 109 |  Casper CSPR | US$0,04117 | -3,95% | -6,43% | US$478.190.139 | US$6.623.114 | 11.614.782.673 CSPR |
| 110 |  Trust Wallet Token TWT | US$1,15 | -3,62% | -9,10% | US$477.375.169 | US$22.243.417 | 416.649.900 TWT |
| 111 |  Nexo NEXO | US$0,8383 | -3,64% | -4,42% | US$469.443.363 | US$2.866.822 | 560.000.011 NEXO |
| 112 |  Gas GAS | US$7,04 | -2,55% | -11,41% | US$461.074.121 | US$45.248.617 | 65.510.043 GAS |
| 113 |  Ronin RON | US$1,64 | -5,16% | -6,13% | US$456.221.114 | US$9.989.881 | 277.763.011 RON |
| 114 |  PAX Gold PAXG | US$2.003,33 | -0,68% | -0,01% | US$449.293.773 | US$5.297.279 | 224.274 PAXG |
| 115 |  Axelar AXL | US$0,8894 | -1,16% | 12,66% | US$448.021.647 | US$29.981.072 | 503.743.749 AXL |
| 116 |  APENFT NFT | US$0,0000004421 | -3,03% | 2,11% | US$437.774.227 | US$27.230.832 | 990.105.682.877.398 NFT |
| 117 |  Huobi Token HT | US$2,70 | -1,41% | -2,68% | US$437.870.621 | US$14.201.137 | 162.233.844 HT |
| 118 |  GMX GMX | US$46,86 | -5,26% | -13,29% | US$434.823.354 | US$20.765.619 | 9.279.458 GMX |
| 119 |  Astar ASTR | US$0,07994 | -6,48% | 8,34% | US$431.931.262 | US$21.079.098 | 5.403.439.372 ASTR |
| 120 |  SingularityNET AGIX | US$0,3276 | -4,94% | -2,21% | US$409.394.651 | US$61.669.998 | 1.249.801.994 AGIX |
| 121 |  Compound COMP | US$50,56 | -2,66% | -8,69% | US$406.856.717 | US$80.230.366 | 8.046.455 COMP |
| 122 |  1inch Network 1INCH | US$0,3630 | -5,05% | -11,62% | US$407.656.079 | US$32.686.096 | 1.123.135.982 1INCH |
| 123 |  GMT GMT | US$0,2566 | -5,69% | -13,15% | US$402.218.913 | US$53.622.535 | 1.567.767.609 GMT |
| 124 |  Zilliqa ZIL | US$0,02316 | -5,62% | -6,34% | US$402.335.166 | US$27.842.232 | 17.372.203.179 ZIL |
| 125 |  Siacoin SC | US$0,007092 | -7,83% | 4,53% | US$396.639.734 | US$12.208.803 | 55.924.134.744 SC |
| 126 |  Storj STORJ | US$0,9495 | 10,06% | 30,65% | US$372.392.258 | US$260.620.667 | 392.195.939 STORJ |
| 127 |  Dash DASH | US$31,99 | -5,99% | -7,84% | US$370.465.057 | US$55.796.529 | 11.581.491 DASH |
| 128 |  Pax Dollar USDP | US$0,9931 | 0,25% | -0,17% | US$367.377.364 | US$5.036.409 | 369.946.004 USDP |
| 129 |  IoTeX IOTX | US$0,03844 | 12,46% | 14,44% | US$362.927.613 | US$69.069.383 | 9.441.944.580 IOTX |
| 130 |  Holo HOT | US$0,002099 | -8,33% | -0,64% | US$362.120.339 | US$22.113.311 | 172.549.784.803 HOT |
| 131 |  Illuvium ILV | US$94,14 | -10,04% | -8,24% | US$354.663.509 | US$29.792.514 | 3.767.377 ILV |
| 132 |  NEM XEM | US$0,03916 | -1,65% | -3,51% | US$352.398.968 | US$16.046.448 | 8.999.999.999 XEM |
| 133 |  Basic Attention Token BAT | US$0,2333 | -5,02% | -8,17% | US$347.763.127 | US$23.328.062 | 1.490.413.701 BAT |
| 134 |  FLOKI FLOKI | US$0,00003641 | -8,40% | -11,60% | US$346.206.008 | US$21.571.797 | 9.508.119.514.679 FLOKI |
| 135 |  Enjin Coin ENJ | US$0,3411 | -4,69% | -3,02% | US$341.080.075 | US$21.273.165 | 1.000.000.000 ENJ |
| 136 |  TerraClassicUSD USTC | US$0,03742 | -6,80% | -15,47% | US$335.804.314 | US$77.739.550 | 8.973.447.980 USTC |
| 137 |  Loopring LRC | US$0,2483 | -6,80% | -5,28% | US$330.693.014 | US$19.810.496 | 1.331.682.636 LRC |
| 138 |  Jito JTO | US$2,83 | -17,10% | -19,54% | US$325.766.034 | US$511.456.011 | 115.000.000 JTO |
| 139 |  Convex Finance CVX | US$3,58 | -3,57% | -14,14% | US$330.017.077 | US$6.837.832 | 92.207.559 CVX |
| 140 |  Qtum QTUM | US$3,11 | -4,10% | -9,71% | US$325.340.330 | US$46.176.898 | 104.755.842 QTUM |
| 141 |  0x Protocol ZRX | US$0,3722 | -4,73% | -13,45% | US$315.476.160 | US$24.799.889 | 847.496.055 ZRX |
| 142 |  JasmyCoin JASMY | US$0,006367 | -1,03% | 1,34% | US$313.869.309 | US$83.276.758 | 49.299.999.677 JASMY |
| 143 |  Tellor TRB | US$122,69 | -1,88% | 36,34% | US$309.083.578 | US$65.936.926 | 2.519.218 TRB |
| 144 |  Ocean Protocol OCEAN | US$0,5287 | -3,00% | -0,47% | US$300.503.112 | US$59.130.714 | 568.381.103 OCEAN |
| 145 |  EthereumPoW ETHW | US$2,75 | -3,47% | -6,40% | US$296.302.542 | US$35.379.240 | 107.818.999 ETHW |
| 146 |  Celo CELO | US$0,5663 | -5,29% | -8,12% | US$295.371.161 | US$16.609.029 | 521.561.538 CELO |
| 147 |  Worldcoin WLD | US$2,47 | -5,38% | -0,55% | US$296.365.097 | US$127.481.902 | 119.878.625 WLD |
| 148 |  SafePal SFP | US$0,6959 | -3,26% | -3,25% | US$292.870.229 | US$7.006.712 | 420.833.333 SFP |
| 149 |  MX TOKEN MX | US$2,89 | -4,51% | -3,52% | US$290.418.445 | US$3.511.525 | 100.631.536 MX |
| 150 |  Centrifuge CFG | US$0,6281 | -8,28% | -3,69% | US$290.653.055 | US$984.770 | 462.776.461 CFG |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.