Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Telcoin TEL | US$0,002374 | -3,10% | -7,55% | US$168.158.834 | US$813.644 | 70.830.762.192 TEL |
| 252 |  Vulcan Forged PYR PYR | US$6,11 | -7,21% | -9,73% | US$166.177.515 | US$12.085.460 | 27.182.227 PYR |
| 253 |  Status SNT | US$0,04250 | -4,84% | -7,59% | US$164.434.770 | US$5.318.030 | 3.869.231.525 SNT |
| 254 |  PayPal USD PYUSD | US$0,9990 | -0,16% | -0,01% | US$158.796.351 | US$6.731.739 | 158.956.937 PYUSD |
| 255 |  Venus XVS | US$10,08 | 0,61% | -6,75% | US$157.902.790 | US$29.649.088 | 15.658.232 XVS |
| 256 |  BORA BORA | US$0,1587 | -3,90% | -6,24% | US$157.755.521 | US$4.304.818 | 993.750.000 BORA |
| 257 |  Nano XNO | US$1,16 | -7,17% | 41,00% | US$155.136.258 | US$9.476.327 | 133.248.297 XNO |
| 258 |  UMA UMA | US$2,07 | -5,08% | -1,61% | US$154.786.473 | US$10.220.154 | 74.804.671 UMA |
| 259 |  Pocket Network POKT | US$0,1014 | -0,67% | -7,69% | US$154.348.225 | US$1.979.531 | 1.521.517.215 POKT |
| 260 |  Galxe GAL | US$1,60 | -1,68% | -6,21% | US$152.321.709 | US$17.967.975 | 95.097.997 GAL |
| 261 |  Lisk LSK | US$1,18 | 2,84% | -2,29% | US$152.681.909 | US$21.414.929 | 128.900.445 LSK |
| 262 |  Celer Network CELR | US$0,01940 | 1,12% | 5,36% | US$150.252.661 | US$10.206.151 | 7.743.424.107 CELR |
| 263 |  API3 API3 | US$1,73 | 0,41% | 10,02% | US$149.636.536 | US$30.961.125 | 86.421.978 API3 |
| 264 |  VVS Finance VVS | US$0,000003679 | -3,01% | 1,28% | US$149.395.136 | US$2.167.383 | 40.607.439.653.339 VVS |
| 265 |  VeThor Token VTHO | US$0,002115 | -7,37% | 17,91% | US$148.960.869 | US$6.851.402 | 70.430.859.137 VTHO |
| 266 |  Polymesh POLYX | US$0,1907 | -4,74% | -11,20% | US$148.517.634 | US$19.743.470 | 778.971.882 POLYX |
| 267 |  Alchemy Pay ACH | US$0,02074 | -3,39% | -9,47% | US$147.064.193 | US$15.947.231 | 7.090.989.938 ACH |
| 268 |  Open Campus EDU | US$0,6458 | -7,49% | -15,24% | US$148.394.414 | US$12.945.404 | 229.791.668 EDU |
| 269 |  Gemini Dollar GUSD | US$0,9964 | -0,39% | -0,08% | US$147.715.486 | US$383.821 | 148.251.946 GUSD |
| 270 |  Nakamoto Games NAKA | US$1,82 | -1,25% | -5,09% | US$146.137.987 | US$21.794.888 | 80.463.652 NAKA |
| 271 |  LUKSO (Old) LYXe | US$7,75 | 0,82% | 4,76% | US$144.216.656 | US$198.357 | 18.600.000 LYXe |
| 272 |  Oasys OAS | US$0,07775 | -2,18% | 11,88% | US$144.462.728 | US$1.385.289 | 1.858.091.009 OAS |
| 273 |  DeXe DEXE | US$3,94 | -7,09% | -25,45% | US$143.945.504 | US$2.678.576 | 36.500.047 DEXE |
| 274 |  Nervos Network CKB | US$0,003323 | -4,47% | -7,52% | US$143.372.339 | US$2.304.050 | 43.147.625.755 CKB |
| 275 |  inSure DeFi SURE | US$0,005335 | -2,32% | 2,67% | US$142.920.215 | US$180.934 | 26.790.063.175 SURE |
| 276 |  Reserve Rights RSR | US$0,002805 | -2,30% | -9,29% | US$141.912.927 | US$14.483.546 | 50.600.000.000 RSR |
| 277 |  Horizen ZEN | US$9,71 | -7,00% | -15,26% | US$140.282.051 | US$8.264.543 | 14.451.387 ZEN |
| 278 |  WeBuy WE | US$0,3879 | -7,50% | 36,59% | US$140.414.214 | US$251.840 | 362.031.240 WE |
| 279 |  AIOZ Network AIOZ | US$0,1311 | -6,89% | -17,93% | US$138.915.096 | US$6.505.011 | 1.059.460.614 AIOZ |
| 280 |  DigiByte DGB | US$0,008234 | -3,98% | -6,70% | US$137.492.372 | US$3.402.476 | 16.698.879.059 DGB |
| 281 |  Rootstock Smart Bitcoin RBTC | US$42.330,13 | -1,59% | -4,14% | US$136.861.179 | - | 3.233 RBTC |
| 282 |  0x0.ai 0x0 | US$0,1570 | -5,14% | 13,17% | US$136.389.319 | US$1.622.434 | 868.563.455 0x0 |
| 283 |  Loom Network LOOM | US$0,1104 | -3,52% | -12,13% | US$134.646.035 | US$12.562.203 | 1.219.425.698 LOOM |
| 284 |  Coin98 C98 | US$0,2071 | -6,35% | -10,36% | US$134.851.455 | US$12.656.074 | 651.111.012 C98 |
| 285 |  STASIS EURO EURS | US$1,10 | -0,24% | 1,55% | US$136.014.032 | US$1.557.722 | 124.125.940 EURS |
| 286 |  Ontology Gas ONG | US$0,3725 | -0,12% | -7,27% | US$135.426.960 | US$13.221.010 | 363.574.689 ONG |
| 287 |  Star Atlas DAO POLIS | US$0,5535 | -1,70% | -9,73% | US$132.330.323 | US$1.048.310 | 239.070.582 POLIS |
| 288 |  PAAL AI PAAL | US$0,1725 | -3,80% | -7,57% | US$130.698.401 | US$4.186.740 | 757.564.775 PAAL |
| 289 |  Cartesi CTSI | US$0,1690 | -4,25% | -1,34% | US$129.631.108 | US$8.004.523 | 766.925.390 CTSI |
| 290 |  Orbs ORBS | US$0,04104 | -4,24% | -10,76% | US$129.991.873 | US$11.993.697 | 3.167.720.359 ORBS |
| 291 |  dKargo DKA | US$0,03567 | 0,05% | -4,17% | US$128.109.500 | US$5.335.244 | 3.591.250.000 DKA |
| 292 |  Covalent CQT | US$0,2055 | -10,92% | -23,47% | US$128.464.661 | US$1.305.137 | 625.051.477 CQT |
| 293 |  Bluzelle BLZ | US$0,2972 | 7,70% | 8,92% | US$126.728.697 | US$16.712.892 | 426.454.177 BLZ |
| 294 |  Rootstock Infrastructure Framework RIF | US$0,1273 | -4,84% | -9,36% | US$127.286.119 | US$5.452.098 | 1.000.000.000 RIF |
| 295 |  GameFi.org GAFI | US$11,52 | -18,57% | -21,26% | US$126.100.871 | US$921.151 | 10.945.063 GAFI |
| 296 |  Pundi X (New) PUNDIX | US$0,4887 | -4,13% | -7,15% | US$126.333.679 | US$3.569.739 | 258.491.637 PUNDIX |
| 297 |  Liquity LQTY | US$1,31 | -5,98% | -16,39% | US$124.070.744 | US$21.182.406 | 94.603.311 LQTY |
| 298 |  tomiNet TOMI | US$1,92 | -4,88% | -10,24% | US$125.219.413 | US$30.947.680 | 65.369.656 TOMI |
| 299 |  DeFiChain DFI | US$0,1481 | -4,52% | -20,05% | US$124.179.230 | US$4.689.113 | 838.550.876 DFI |
| 300 |  Myria MYRIA | US$0,01397 | -5,16% | 30,02% | US$124.802.440 | US$17.832.238 | 8.936.554.251 MYRIA |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.