Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$15,88 | 3,05% | -3,76% | US$97.278.329 | US$29.507.566 | 6.126.654 NMR |
| 352 |  Gods Unchained GODS | US$0,3734 | -6,51% | -14,47% | US$97.020.101 | US$1.689.334 | 259.861.111 GODS |
| 353 |  Router Protocol ROUTE | US$6,99 | -5,25% | 72,73% | US$97.339.346 | US$4.396.801 | 13.923.449 ROUTE |
| 354 |  Tokamak Network TON | US$2,20 | -1,81% | -8,66% | US$95.250.754 | US$2.462.110 | 43.255.438 TON |
| 355 |  FUNToken FUN | US$0,008873 | 5,11% | 68,22% | US$97.272.321 | US$54.423.006 | 10.962.808.529 FUN |
| 356 |  Bancor BNT | US$0,7093 | -5,80% | -11,72% | US$95.617.914 | US$7.331.390 | 134.804.169 BNT |
| 357 |  Lyra LYRA | US$0,1646 | -14,82% | -0,82% | US$95.591.259 | US$215.503 | 580.898.201 LYRA |
| 358 |  Ultra UOS | US$0,2667 | -7,49% | -0,78% | US$94.474.876 | US$2.173.615 | 354.278.328 UOS |
| 359 |  Wrapped NXM WNXM | US$46,70 | -3,09% | -3,24% | US$93.219.500 | US$2.745.106 | 1.996.260 WNXM |
| 360 |  Venus ETH vETH | US$45,70 | -4,19% | -5,88% | US$92.944.865 | US$96.525.701 | 2.033.994 vETH |
| 361 |  Syscoin SYS | US$0,1257 | -6,77% | -12,58% | US$92.829.772 | US$1.936.912 | 738.478.764 SYS |
| 362 |  DODO DODO | US$0,1486 | -6,56% | -11,18% | US$91.355.421 | US$6.867.515 | 614.617.713 DODO |
| 363 |  Request REQ | US$0,09121 | -3,04% | -1,83% | US$91.184.107 | US$1.515.290 | 999.681.755 REQ |
| 364 |  Astrafer ASTRAFER | US$0,5832 | -4,32% | -17,90% | US$91.220.511 | US$33.282,34 | 156.417.090 ASTRAFER |
| 365 |  Hashflow HFT | US$0,3482 | -2,54% | -0,74% | US$90.166.097 | US$19.429.502 | 258.947.574 HFT |
| 366 |  LooksRare LOOKS | US$0,09026 | -5,99% | -20,19% | US$90.254.157 | US$4.295.702 | 999.941.673 LOOKS |
| 367 |  Prom PROM | US$4,94 | 1,77% | -0,54% | US$90.148.130 | US$3.873.255 | 18.250.000 PROM |
| 368 |  SmarDex SDEX | US$0,01307 | -5,52% | -5,19% | US$90.124.614 | US$1.592.423 | 6.894.742.856 SDEX |
| 369 |  COTI COTI | US$0,06936 | -3,97% | 6,70% | US$88.601.732 | US$7.120.627 | 1.277.435.048 COTI |
| 370 |  HELLO Labs HELLO | US$0,1405 | -9,08% | 12,38% | US$88.568.175 | US$6.618.322 | 630.523.787 HELLO |
| 371 |  Shentu CTK | US$0,6807 | -8,94% | 11,83% | US$87.376.192 | US$7.823.436 | 128.371.302 CTK |
| 372 |  Agoras: Currency of Tau AGRS | US$4,80 | -21,94% | -29,90% | US$86.480.643 | US$1.442.244 | 18.000.000 AGRS |
| 373 |  Star Atlas ATLAS | US$0,006062 | -7,81% | -9,83% | US$87.641.546 | US$3.032.058 | 14.457.004.552 ATLAS |
| 374 |  Bitgert BRISE | US$0,0000002215 | -3,21% | -8,34% | US$87.652.555 | US$2.155.681 | 395.688.215.721.653 BRISE |
| 375 |  Highstreet HIGH | US$1,72 | -1,95% | -8,44% | US$86.866.771 | US$12.986.920 | 50.365.992 HIGH |
| 376 |  WINkLink WIN | US$0,00008957 | -4,88% | -15,11% | US$86.144.982 | US$31.304.974 | 961.737.300.000 WIN |
| 377 |  MovieBloc MBL | US$0,004979 | -5,54% | -10,46% | US$85.851.126 | US$4.460.426 | 17.241.887.218 MBL |
| 378 |  StormX STMX | US$0,008486 | -4,99% | -2,70% | US$84.856.398 | US$12.423.675 | 10.000.000.000 STMX |
| 379 |  Viction VIC | US$0,8651 | -7,31% | -13,46% | US$83.773.007 | US$5.962.213 | 96.830.754 VIC |
| 380 |  Sweat Economy SWEAT | US$0,01269 | -2,99% | 12,89% | US$83.427.754 | US$9.067.595 | 6.573.357.626 SWEAT |
| 381 |  Access Protocol ACS | US$0,002716 | -0,30% | -14,17% | US$83.283.605 | US$1.647.448 | 30.664.151.970 ACS |
| 382 |  Cortex CTXC | US$0,3759 | -15,19% | 27,17% | US$81.646.631 | US$14.800.656 | 217.225.384 CTXC |
| 383 |  Origin Protocol OGN | US$0,1425 | 3,82% | 0,75% | US$81.374.858 | US$44.514.868 | 570.891.785 OGN |
| 384 |  NKN NKN | US$0,1081 | -4,50% | -11,79% | US$81.582.252 | US$5.475.090 | 754.831.362 NKN |
| 385 |  MyNeighborAlice ALICE | US$1,19 | -7,06% | -6,16% | US$80.524.301 | US$11.173.022 | 67.913.333 ALICE |
| 386 |  Radworks RAD | US$1,57 | -4,44% | -7,99% | US$80.901.121 | US$5.701.624 | 51.455.980 RAD |
| 387 |  Gomining GMT | US$0,2012 | -0,32% | 8,30% | US$80.793.140 | US$1.496.917 | 401.643.157 GMT |
| 388 |  Shrapnel SHRAP | US$0,3343 | -10,96% | -18,91% | US$80.532.018 | US$8.828.090 | 240.900.741 SHRAP |
| 389 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07768 | -12,36% | -30,41% | US$77.664.591 | US$7.328.831 | 999.798.155 BITCOIN |
| 390 |  PLANET PLANET | US$0,00009287 | -3,71% | -9,40% | US$79.077.451 | US$27.517.963 | 851.450.035.658 PLANET |
| 391 |  Metars Genesis MRS | US$1,26 | -2,16% | -4,93% | US$79.073.597 | US$77.464,10 | 62.850.000 MRS |
| 392 |  MAP Protocol MAP | US$0,03565 | 47,52% | 205,02% | US$78.625.318 | US$26.829.194 | 2.205.183.690 MAP |
| 393 |  Bifrost BFC | US$0,05673 | -7,29% | 4,14% | US$78.664.539 | US$2.130.361 | 1.386.638.564 BFC |
| 394 |  XYO XYO | US$0,005843 | -5,23% | -7,09% | US$78.750.824 | US$1.465.777 | 13.476.747.692 XYO |
| 395 |  Orchid OXT | US$0,08008 | -3,42% | -6,14% | US$78.429.004 | US$4.093.493 | 979.379.108 OXT |
| 396 |  Anchored Coins AEUR AEUR | US$1,09 | 1,88% | 0,28% | US$78.111.985 | US$1.799.887 | 71.709.605 AEUR |
| 397 |  ABBC Coin ABBC | US$0,05289 | -0,01% | 46,77% | US$78.101.486 | US$8.279.355 | 1.476.732.809 ABBC |
| 398 |  MOBOX MBOX | US$0,3217 | 5,89% | 1,08% | US$75.602.276 | US$21.624.379 | 235.013.868 MBOX |
| 399 |  Maverick Protocol MAV | US$0,3092 | -8,12% | -15,79% | US$77.301.391 | US$12.047.289 | 250.000.000 MAV |
| 400 |  Artificial Liquid Intelligence ALI | US$0,02152 | -6,46% | -12,51% | US$77.210.098 | US$5.605.880 | 3.588.163.660 ALI |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.