Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$1,70 | -0,10% | 5,40% | US$122.761.059 | US$25.563.324 | 72.382.548 RLC |
| 302 |  Chromia CHR | US$0,1592 | -8,96% | 3,83% | US$122.200.102 | US$7.885.703 | 767.434.439 CHR |
| 303 |  Wilder World WILD | US$0,4703 | -5,44% | -26,65% | US$122.464.404 | US$840.164 | 260.389.838 WILD |
| 304 |  Ergo ERG | US$1,70 | -2,90% | 8,94% | US$122.364.336 | US$558.591 | 72.016.107 ERG |
| 305 |  PlayDapp PLA | US$0,2101 | -4,06% | -8,96% | US$121.307.421 | US$4.536.801 | 577.401.393 PLA |
| 306 |  Snek SNEK | US$0,001624 | 23,48% | 81,37% | US$118.935.829 | US$10.764.173 | 73.235.343.051 SNEK |
| 307 |  Smooth Love Potion SLP | US$0,002905 | -7,06% | -16,32% | US$120.363.153 | US$18.958.444 | 41.435.244.185 SLP |
| 308 |  STP STPT | US$0,06223 | -3,25% | -7,49% | US$120.879.035 | US$7.760.104 | 1.942.420.283 STPT |
| 309 |  Aurora AURORA | US$0,3028 | -6,19% | -12,04% | US$118.537.996 | US$4.538.319 | 391.518.047 AURORA |
| 310 |  Gains Network GNS | US$3,91 | -5,47% | -6,61% | US$118.951.321 | US$5.706.486 | 30.453.619 GNS |
| 311 |  Secret SCRT | US$0,4393 | -1,24% | 9,51% | US$118.002.755 | US$3.787.289 | 268.632.080 SCRT |
| 312 |  KRYZA Exchange KRX | US$0,01499 | -0,06% | 18,03% | US$118.411.985 | US$10,01 | 7.897.314.000 KRX |
| 313 |  MiL.k MLK | US$0,3582 | -5,25% | 0,74% | US$117.235.282 | US$20.295.136 | 327.301.064 MLK |
| 314 |  OMG Network OMG | US$0,8285 | -11,64% | 13,76% | US$116.187.255 | US$136.861.107 | 140.245.398 OMG |
| 315 |  Marlin POND | US$0,01447 | -5,49% | 3,28% | US$117.063.584 | US$3.859.165 | 8.087.375.977 POND |
| 316 |  NYM NYM | US$0,1825 | -1,44% | 10,52% | US$115.842.411 | US$2.608.138 | 634.747.078 NYM |
| 317 |  SPACE ID ID | US$0,2656 | -9,53% | -10,41% | US$114.347.251 | US$26.362.746 | 430.506.132 ID |
| 318 |  Steem STEEM | US$0,2534 | -1,70% | -6,13% | US$114.238.389 | US$8.679.434 | 450.854.843 STEEM |
| 319 |  Hooked Protocol HOOK | US$1,07 | -7,09% | -4,01% | US$114.162.653 | US$11.472.579 | 106.801.377 HOOK |
| 320 |  MetisDAO METIS | US$25,04 | -0,03% | -5,90% | US$114.256.158 | US$4.351.742 | 4.563.674 METIS |
| 321 |  Kyber Network Crystal v2 KNC | US$0,6947 | -4,32% | -10,51% | US$112.899.414 | US$15.505.323 | 162.509.695 KNC |
| 322 |  Guild of Guardians GOG | US$0,2194 | -0,46% | 59,69% | US$111.598.718 | US$878.915 | 508.573.334 GOG |
| 323 |  Dent DENT | US$0,001111 | -4,37% | 13,23% | US$111.094.119 | US$5.581.044 | 100.000.000.000 DENT |
| 324 |  Keep Network KEEP | US$0,1169 | -4,59% | -7,66% | US$111.113.459 | US$8.074,19 | 950.333.033 KEEP |
| 325 |  Radiant Capital RDNT | US$0,2751 | -8,89% | -2,47% | US$108.860.771 | US$52.853.101 | 395.785.349 RDNT |
| 326 |  MVL MVL | US$0,004536 | 0,61% | -14,79% | US$109.108.549 | US$3.100.109 | 24.052.958.863 MVL |
| 327 |  Venus USDC vUSDC | US$0,02281 | 0,03% | 0,23% | US$108.848.327 | US$87.659.286 | 4.771.015.133 vUSDC |
| 328 |  Milady Meme Coin LADYS | US$0,0000001465 | -0,68% | 108,67% | US$107.583.475 | US$36.084.803 | 734.366.023.232.083 LADYS |
| 329 |  GuildFi GF | US$0,2100 | -0,01% | 39,34% | US$107.677.937 | US$2.022.081 | 512.663.368 GF |
| 330 |  MediBloc MED | US$0,01329 | -1,11% | -1,33% | US$106.757.622 | US$1.745.651 | 8.030.122.504 MED |
| 331 |  Dogelon Mars ELON | US$0,0000001948 | -4,75% | -4,40% | US$107.048.597 | US$23.250.586 | 549.652.770.159.583 ELON |
| 332 |  Civic CVC | US$0,1064 | -3,85% | -8,64% | US$106.416.240 | US$7.100.212 | 1.000.000.000 CVC |
| 333 |  Stargate Finance STG | US$0,5146 | -5,37% | -9,42% | US$105.145.783 | US$25.699.942 | 204.338.417 STG |
| 334 |  Decimal DEL | US$0,01671 | -2,46% | 1,05% | US$105.528.711 | US$632.061 | 6.313.582.472 DEL |
| 335 |  Yield Guild Games YGG | US$0,3648 | -7,76% | -10,93% | US$103.941.543 | US$30.201.523 | 284.903.702 YGG |
| 336 |  Metal DAO MTL | US$1,57 | -6,37% | -10,80% | US$104.371.702 | US$9.190.778 | 66.588.888 MTL |
| 337 |  BENQI QI | US$0,02444 | -14,87% | 68,42% | US$103.382.715 | US$52.986.983 | 4.229.967.155 QI |
| 338 |  MobileCoin MOB | US$0,5328 | -4,59% | -5,89% | US$104.050.539 | US$2.673.299 | 195.286.109 MOB |
| 339 |  Polkastarter POLS | US$1,05 | 34,60% | 64,67% | US$104.381.358 | US$60.703.384 | 99.221.432 POLS |
| 340 |  VerusCoin VRSC | US$1,37 | -13,37% | -10,96% | US$102.507.378 | US$19.242,14 | 74.986.443 VRSC |
| 341 |  BinaryX BNX | US$0,2904 | -1,81% | -6,23% | US$101.851.869 | US$5.041.841 | 350.725.108 BNX |
| 342 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9175 | -0,51% | -2,80% | US$102.367.666 | US$1.090.417 | 111.567.264 USDX |
| 343 |  IQ IQ | US$0,005832 | -3,91% | -6,00% | US$101.065.422 | US$4.098.822 | 17.330.926.356 IQ |
| 344 |  AllianceBlock Nexera NXRA | US$0,1314 | -9,86% | -2,49% | US$100.425.288 | US$1.261.379 | 764.277.790 NXRA |
| 345 |  Stella ALPHA | US$0,1168 | -1,06% | 6,69% | US$98.837.239 | US$12.403.322 | 846.000.000 ALPHA |
| 346 |  Ardor ARDR | US$0,09963 | -2,99% | -7,53% | US$99.526.195 | US$3.135.537 | 998.999.495 ARDR |
| 347 |  XPLA XPLA | US$0,2465 | -7,68% | -14,89% | US$99.456.764 | US$584.884 | 403.441.510 XPLA |
| 348 |  Core CORE | US$0,5387 | -7,06% | 2,04% | US$98.601.224 | US$25.182.410 | 183.030.445 CORE |
| 349 |  Everscale EVER | US$0,05099 | 10,77% | 47,34% | US$98.755.604 | US$12.599.643 | 1.936.948.803 EVER |
| 350 |  World Mobile Token WMT | US$0,1992 | 1,56% | 15,18% | US$97.969.362 | US$2.587.013 | 491.838.755 WMT |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.