Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Clash of Lilliput COL | US$0,5033 | -2,51% | -5,04% | US$41.310.740 | US$65.730,48 | 82.074.400 COL |
| 552 |  IRISnet IRIS | US$0,02709 | -0,07% | 4,49% | US$41.252.988 | US$1.275.839 | 1.523.048.212 IRIS |
| 553 |  Alpha Quark Token AQT | US$1,55 | 0,20% | -3,26% | US$41.372.041 | US$2.005.718 | 26.640.784 AQT |
| 554 |  Optimus AI OPTI | US$0,4357 | -2,05% | 61,73% | US$41.404.924 | US$1.390.418 | 95.034.939 OPTI |
| 555 |  OmniFlix Network FLIX | US$0,1625 | -1,44% | 79,73% | US$40.746.981 | US$35.509,76 | 250.758.585 FLIX |
| 556 |  ChainGPT CGPT | US$0,1257 | -7,74% | -4,67% | US$40.652.443 | US$7.818.498 | 323.511.906 CGPT |
| 557 |  Moss Coin MOC | US$0,09871 | -1,19% | -3,75% | US$40.026.789 | US$1.743.202 | 405.489.688 MOC |
| 558 |  Starlink STARL | US$0,000004002 | 24,96% | 18,52% | US$39.935.169 | US$25.567.259 | 9.979.172.029.858 STARL |
| 559 |  Bloktopia BLOK | US$0,002263 | -2,46% | -17,48% | US$39.686.981 | US$959.456 | 17.536.640.676 BLOK |
| 560 |  Tether EURt EURt | US$1,09 | -0,43% | 1,09% | US$39.546.901 | US$2.226.095 | 36.387.340 EURt |
| 561 |  Phoenix PHB | US$0,8355 | -3,60% | -3,61% | US$38.902.351 | US$8.635.393 | 46.559.858 PHB |
| 562 |  Reserve RSV | US$1,36 | -2,17% | -3,12% | US$39.191.712 | - | 28.850.667 RSV |
| 563 |  KLAYswap Protocol KSP | US$0,5860 | -2,57% | -2,44% | US$39.035.064 | US$208.038 | 66.614.973 KSP |
| 564 |  Gelato GEL | US$0,3520 | -9,90% | -11,53% | US$38.706.331 | US$205.072 | 109.951.523 GEL |
| 565 |  Goldfinch GFI | US$1,33 | -14,45% | -8,10% | US$38.684.658 | US$1.339.198 | 29.135.286 GFI |
| 566 |  Trias Token (New) TRIAS | US$3,96 | 0,39% | -0,98% | US$38.393.152 | US$1.260.997 | 9.699.736 TRIAS |
| 567 |  Klever KLV | US$0,004337 | -2,15% | -2,51% | US$38.511.932 | US$778.210 | 8.880.780.407 KLV |
| 568 |  ArchLoot ALT | US$0,2417 | -4,77% | -0,19% | US$38.438.094 | US$584.056 | 158.999.993 ALT |
| 569 |  LeverFi LEVER | US$0,001328 | -6,24% | -11,77% | US$38.162.747 | US$14.714.577 | 28.740.848.396 LEVER |
| 570 |  Measurable Data Token MDT | US$0,05656 | -4,48% | -8,79% | US$38.244.357 | US$4.219.846 | 676.157.013 MDT |
| 571 |  TokenFi TOKEN | US$0,03807 | -6,66% | -21,64% | US$38.073.323 | US$7.544.415 | 1.000.019.789 TOKEN |
| 572 |  Voyager Token VGX | US$0,1368 | -0,69% | -5,62% | US$38.089.795 | US$10.075.600 | 278.482.214 VGX |
| 573 |  Joystream JOY | US$0,05033 | 0,40% | 11,81% | US$38.072.011 | US$506.049 | 756.394.527 JOY |
| 574 |  Sentinel Protocol UPP | US$0,07678 | -2,01% | -2,72% | US$37.916.476 | US$1.467.498 | 493.834.800 UPP |
| 575 |  Locus Chain LOCUS | US$0,01824 | 0,13% | -0,27% | US$37.952.546 | US$31.428,84 | 2.081.062.787 LOCUS |
| 576 |  Dego Finance DEGO | US$1,80 | -5,15% | -4,02% | US$37.728.789 | US$4.666.822 | 20.997.573 DEGO |
| 577 |  Electroneum ETN | US$0,002109 | 0,11% | 11,87% | US$37.871.114 | US$698.053 | 17.961.114.767 ETN |
| 578 |  H2O DAO H2O | US$0,1679 | -2,46% | -4,97% | US$37.782.056 | US$271.462 | 225.062.277 H2O |
| 579 |  IDEX IDEX | US$0,05567 | -5,87% | -13,66% | US$37.513.224 | US$2.564.516 | 673.858.614 IDEX |
| 580 |  Pirate Chain ARRR | US$0,1922 | -3,65% | -4,10% | US$37.707.399 | US$52.289,43 | 196.213.798 ARRR |
| 581 |  cheqd CHEQ | US$0,05836 | -0,54% | -8,40% | US$37.495.561 | US$304.187 | 642.492.815 CHEQ |
| 582 |  VAIOT VAI | US$0,1241 | -2,72% | -2,16% | US$37.288.594 | US$1.172.578 | 300.568.149 VAI |
| 583 |  Enzyme MLN | US$15,67 | -7,13% | -6,55% | US$37.060.791 | US$3.042.472 | 2.365.512 MLN |
| 584 |  AXEL AXEL | US$0,1305 | -0,48% | -21,62% | US$36.938.391 | US$2.443,39 | 283.102.718 AXEL |
| 585 |  Komodo KMD | US$0,2715 | -3,38% | -5,13% | US$36.915.514 | US$529.479 | 135.953.876 KMD |
| 586 |  CLV CLV | US$0,04977 | -3,74% | -2,72% | US$36.932.456 | US$6.591.695 | 741.993.651 CLV |
| 587 |  Kishu Inu KISHU | US$0,000000000393 | 0,93% | 18,91% | US$36.657.932 | US$1.532.765 | 93.180.187.755.377.248 KISHU |
| 588 |  ArbDoge AI AIDOGE | US$0,000000000210 | -1,48% | 27,36% | US$36.617.032 | US$11.179.331 | 174.455.896.934.210.976 AIDOGE |
| 589 |  Aura Finance AURA | US$0,7816 | -4,26% | -16,34% | US$36.027.620 | US$64.510,79 | 46.092.643 AURA |
| 590 |  Frontier FRONT | US$0,4005 | 13,83% | 10,07% | US$36.046.226 | US$79.607.581 | 90.000.000 FRONT |
| 591 |  Alchemix ALCX | US$17,58 | -8,05% | -10,03% | US$35.703.503 | US$2.040.303 | 2.030.807 ALCX |
| 592 |  Bonfida FIDA | US$0,3154 | -7,42% | 14,71% | US$35.523.076 | US$49.217.525 | 112.621.017 FIDA |
| 593 |  DIA DIA | US$0,3198 | -4,43% | -4,92% | US$35.375.351 | US$6.197.810 | 110.617.604 DIA |
| 594 |  Rakon RKN | US$0,1443 | -4,20% | -5,90% | US$35.040.567 | US$5.251,99 | 242.857.143 RKN |
| 595 |  AhaToken AHT | US$0,007804 | -2,20% | -5,76% | US$35.137.050 | US$1.128.848 | 4.502.217.832 AHT |
| 596 |  Litentry LIT | US$0,8790 | -5,73% | -10,75% | US$34.824.139 | US$9.783.629 | 39.619.383 LIT |
| 597 |  NuNet NTX | US$0,06812 | -8,59% | -10,76% | US$34.339.126 | US$272.074 | 504.084.665 NTX |
| 598 |  Splintershards SPS | US$0,03041 | -6,74% | -0,02% | US$34.150.106 | US$238.015 | 1.123.073.239 SPS |
| 599 |  Fei USD FEI | US$0,9792 | 0,03% | 0,59% | US$34.177.027 | US$50.467,07 | 34.903.925 FEI |
| 600 |  GameZone GZONE | US$0,04042 | 0,06% | 1,04% | US$33.961.185 | US$157.740 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.