Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenPocket TPT | US$0,007961 | -1,33% | -9,62% | US$27.597.046 | US$82.856,59 | 3.466.457.400 TPT |
| 652 |  Katana Inu KATA | US$0,001272 | -6,51% | -20,31% | US$27.383.152 | US$1.116.576 | 21.526.767.077 KATA |
| 653 |  Tranchess CHESS | US$0,1955 | -6,95% | -5,25% | US$27.317.873 | US$2.812.942 | 139.701.616 CHESS |
| 654 |  APX APX | US$0,06093 | 10,18% | 0,44% | US$27.292.872 | US$2.643.873 | 447.931.101 APX |
| 655 |  Dejitaru Tsuka TSUKA | US$0,02706 | -13,10% | 4,88% | US$27.057.773 | US$681.578 | 1.000.000.000 TSUKA |
| 656 |  Kava Lend HARD | US$0,2013 | -3,19% | 11,86% | US$27.138.197 | US$5.490.597 | 134.791.668 HARD |
| 657 |  MonaCoin MONA | US$0,4137 | -0,97% | 1,99% | US$27.195.399 | US$49.619,73 | 65.729.675 MONA |
| 658 |  Poolz Finance POOLX | US$5,67 | -2,41% | -13,78% | US$27.222.081 | US$1.074.004 | 4.798.407 POOLX |
| 659 |  Orion ORN | US$0,7926 | -9,27% | -13,88% | US$27.064.386 | US$5.953.555 | 34.146.255 ORN |
| 660 |  Aleph.im ALEPH | US$0,1096 | -2,37% | 11,14% | US$27.102.770 | US$576.668 | 247.220.482 ALEPH |
| 661 |  Multichain MULTI | US$1,86 | -3,59% | -8,29% | US$27.010.534 | US$1.120.426 | 14.541.094 MULTI |
| 662 |  Decentral Games DG | US$0,03611 | 0,56% | 33,41% | US$26.943.295 | US$429.753 | 746.078.130 DG |
| 663 |  XSGD XSGD | US$0,7470 | -0,65% | 0,38% | US$26.861.730 | US$534.198 | 35.961.204 XSGD |
| 664 |  Akropolis AKRO | US$0,006038 | -5,50% | -5,93% | US$26.787.831 | US$8.180.815 | 4.436.209.630 AKRO |
| 665 |  PARSIQ PRQ | US$0,1455 | 2,14% | -4,00% | US$26.955.619 | US$1.963.582 | 185.256.872 PRQ |
| 666 |  StrikeX STRX | US$0,03106 | -2,19% | -18,47% | US$26.745.160 | US$18.159,61 | 861.141.947 STRX |
| 667 |  Victoria VR VR | US$0,01614 | -6,35% | 9,88% | US$26.766.197 | US$1.745.651 | 1.658.842.287 VR |
| 668 |  BitMart Token BMX | US$0,1547 | -2,65% | -4,97% | US$26.639.599 | US$1.963.339 | 172.248.359 BMX |
| 669 |  USDK USDK | US$0,9300 | -0,85% | 2,31% | US$26.596.867 | US$195,64 | 28.600.072 USDK |
| 670 |  Alpaca Finance ALPACA | US$0,1765 | -3,63% | -12,49% | US$26.511.551 | US$2.454.375 | 150.191.156 ALPACA |
| 671 |  Battle World BWO | US$0,05948 | 7,48% | 0,09% | US$29.012.374 | US$485.621 | 487.742.728 BWO |
| 672 |  Saito SAITO | US$0,01331 | 2,95% | 53,59% | US$26.349.695 | US$344.356 | 1.979.292.275 SAITO |
| 673 |  Voxies VOXEL | US$0,2242 | -2,50% | -2,01% | US$26.285.398 | US$14.433.443 | 117.260.798 VOXEL |
| 674 |  Wing Finance WING | US$6,69 | -6,83% | -7,94% | US$25.959.442 | US$3.859.962 | 3.878.368 WING |
| 675 |  Petals PTS | US$0,001873 | 0,06% | 19,07% | US$26.457.417 | US$22.456,66 | 14.124.978.750 PTS |
| 676 |  PIVX PIVX | US$0,3289 | -4,68% | -11,59% | US$25.958.438 | US$1.631.848 | 78.930.345 PIVX |
| 677 |  Firo FIRO | US$1,95 | 1,20% | -5,90% | US$25.550.829 | US$737.256 | 13.136.113 FIRO |
| 678 |  XPR Network XPR | US$0,001034 | -10,97% | -6,97% | US$25.395.915 | US$2.713.835 | 24.572.575.910 XPR |
| 679 |  RMRK RMRK | US$2,66 | 4,22% | -4,43% | US$25.285.476 | US$224.330 | 9.500.000 RMRK |
| 680 |  TrustSwap SWAP | US$0,2508 | -7,41% | 46,23% | US$25.080.139 | US$1.639.568 | 99.995.164 SWAP |
| 681 |  Myro MYRO | US$0,02674 | 6,63% | -40,04% | US$25.252.015 | US$18.605.906 | 944.203.815 MYRO |
| 682 |  Hourglass WAIT | US$0,2562 | 0,35% | 96,46% | US$25.094.664 | US$155.783 | 97.959.725 WAIT |
| 683 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,64 | -6,76% | -8,64% | US$24.998.507 | US$54.340,99 | 513.997 QUICK |
| 684 |  Hacken Token HAI | US$0,03869 | -0,26% | -0,77% | US$24.995.012 | US$725.326 | 645.955.459 HAI |
| 685 |  Sovryn SOV | US$0,6737 | 15,94% | 46,94% | US$25.165.060 | US$209.866 | 37.352.177 SOV |
| 686 |  Pangolin PNG | US$0,1263 | -4,10% | 23,35% | US$24.899.486 | US$1.811.857 | 197.072.312 PNG |
| 687 |  FC Barcelona Fan Token BAR | US$2,22 | -2,77% | -8,05% | US$24.784.266 | US$1.342.946 | 11.189.116 BAR |
| 688 |  Elastos ELA | US$1,22 | -1,65% | -3,01% | US$24.747.582 | US$395.135 | 20.346.868 ELA |
| 689 |  AdEx ADX | US$0,1735 | -4,08% | -4,26% | US$24.737.644 | US$2.366.184 | 142.557.534 ADX |
| 690 |  ParagonsDAO PDT | US$0,1565 | -1,47% | 11,19% | US$24.641.568 | US$150.662 | 157.428.918 PDT |
| 691 |  Phantasma SOUL | US$0,2008 | -15,55% | -21,99% | US$24.761.861 | US$203.343 | 123.304.198 SOUL |
| 692 |  Polytrade TRADE | US$0,7844 | -16,54% | 3,15% | US$24.631.794 | US$1.362.475 | 31.403.026 TRADE |
| 693 |  Pip PIP | US$0,1684 | 10,25% | 64,22% | US$24.270.732 | US$427.925 | 144.120.150 PIP |
| 694 |  Alitas ALT | US$0,2031 | 0,30% | -0,72% | US$24.376.412 | - | 120.000.000 ALT |
| 695 |  Numbers Protocol NUM | US$0,04888 | -0,23% | 37,12% | US$24.386.449 | US$1.124.266 | 498.854.292 NUM |
| 696 |  AirDAO AMB | US$0,007890 | -4,58% | -4,96% | US$24.024.550 | US$2.505.633 | 3.045.012.137 AMB |
| 697 |  Minswap MIN | US$0,03398 | -6,21% | 4,35% | US$23.901.697 | US$116.964 | 703.495.857 MIN |
| 698 |  NULS NULS | US$0,2283 | -4,50% | -5,23% | US$23.985.932 | US$856.078 | 105.043.527 NULS |
| 699 |  Aurory AURY | US$1,35 | -4,34% | -15,09% | US$23.919.493 | US$664.311 | 17.687.361 AURY |
| 700 |  SENATE SENATE | US$0,2321 | -13,98% | -25,94% | US$23.807.090 | US$325.704 | 102.556.233 SENATE |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.