Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hydra HYDRA | US$0,8446 | -5,49% | -2,06% | US$15.773.150 | US$215.236 | 18.675.559 HYDRA |
| 802 |  Islamic Coin ISLM | US$0,1724 | -4,58% | 26,46% | US$15.919.727 | US$2.098.094 | 92.333.502 ISLM |
| 803 |  Captain Tsubasa TSUGT | US$0,08756 | -8,19% | -9,82% | US$15.662.415 | US$74.387,30 | 178.880.147 TSUGT |
| 804 |  Only1 LIKE | US$0,05733 | -15,36% | 39,16% | US$15.667.377 | US$1.367.531 | 273.286.650 LIKE |
| 805 |  PolySwarm NCT | US$0,01015 | -2,36% | 2,37% | US$15.693.458 | US$556.577 | 1.546.457.130 NCT |
| 806 |  Ellipsis EPX | US$0,0002200 | -3,59% | 0,28% | US$15.451.982 | US$1.565.143 | 70.236.382.408 EPX |
| 807 |  Adshares ADS | US$0,3984 | -3,69% | -21,87% | US$15.439.681 | US$88.436,99 | 38.751.534 ADS |
| 808 |  LATOKEN LA | US$0,04001 | 0,33% | -9,38% | US$15.208.232 | US$15.659,08 | 380.105.462 LA |
| 809 |  Bitcicoin BITCI | US$0,001971 | -3,21% | -6,30% | US$15.192.611 | US$334.193 | 7.708.828.412 BITCI |
| 810 |  ZKSpace ZKS | US$0,07658 | -8,00% | -14,77% | US$15.119.355 | US$1.324.744 | 197.440.000 ZKS |
| 811 |  Namecoin NMC | US$1,02 | -4,58% | -2,94% | US$14.978.862 | US$7.656,55 | 14.736.400 NMC |
| 812 |  Sentinel DVPN | US$0,0009086 | -16,79% | 53,93% | US$14.935.445 | US$469.590 | 16.438.475.024 DVPN |
| 813 |  Ellipsis EPS | US$0,02049 | -4,78% | -2,39% | US$14.826.836 | US$1.496,10 | 723.701.572 EPS |
| 814 |  AMO Coin AMO | US$0,0007927 | 24,05% | 30,49% | US$15.140.683 | US$8.281.530 | 19.100.000.000 AMO |
| 815 |  Bubblefong BBF | US$0,08359 | -3,88% | -1,18% | US$14.814.912 | US$589.138 | 177.227.897 BBF |
| 816 |  Origin Dollar OUSD | US$0,9964 | -0,03% | 0,00% | US$14.724.811 | US$3.470.848 | 14.777.994 OUSD |
| 817 |  HOPR HOPR | US$0,04317 | 1,93% | -9,98% | US$14.727.082 | US$584.165 | 341.173.813 HOPR |
| 818 |  FC Porto Fan Token PORTO | US$1,87 | -3,60% | -2,09% | US$14.606.107 | US$3.587.003 | 7.800.000 PORTO |
| 819 |  Fuse FUSE | US$0,06635 | -1,29% | -8,57% | US$14.588.889 | US$934.556 | 219.882.167 FUSE |
| 820 |  Hillstone Finance HSF | US$0,4872 | 0,02% | -1,38% | US$14.620.802 | US$115.814 | 30.011.471 HSF |
| 821 |  Indigo Protocol INDY | US$2,83 | -13,74% | -10,25% | US$14.559.089 | US$239.531 | 5.144.893 INDY |
| 822 |  Hathor HTR | US$0,05860 | -2,19% | -7,68% | US$14.605.657 | US$635.685 | 249.225.224 HTR |
| 823 |  Juventus Fan Token JUV | US$2,43 | -2,82% | -7,22% | US$14.543.496 | US$2.818.709 | 5.989.281 JUV |
| 824 |  Chrono.tech TIME | US$20,35 | -1,52% | 0,20% | US$14.453.742 | US$358.663 | 710.113 TIME |
| 825 |  BIDR BIDR | US$0,00006409 | -1,29% | -1,17% | US$14.465.447 | US$975.454 | 225.715.436.474 BIDR |
| 826 |  rhino.fi DVF | US$0,6020 | 4,80% | 3,48% | US$14.536.297 | US$6.357,15 | 24.147.148 DVF |
| 827 |  Crust Network CRU | US$1,01 | -11,99% | -0,42% | US$14.292.969 | US$2.862.176 | 14.138.569 CRU |
| 828 |  Cryptex Finance CTX | US$2,71 | 56,22% | 79,10% | US$14.249.705 | US$2.897.097 | 5.254.555 CTX |
| 829 |  Arsenal Fan Token AFC | US$1,46 | -1,20% | -10,87% | US$14.177.037 | US$534.227 | 9.736.282 AFC |
| 830 |  Student Coin STC | US$0,002661 | -4,61% | -7,61% | US$14.165.349 | US$47.156,09 | 5.322.747.502 STC |
| 831 |  Celo Euro CEUR | US$1,09 | -0,88% | 1,32% | US$14.105.086 | US$62.509,75 | 12.958.271 CEUR |
| 832 |  MixMarvel MIX | US$0,002998 | 33,47% | 47,95% | US$14.091.230 | US$5.734.319 | 4.699.943.108 MIX |
| 833 |  Shapeshift FOX Token FOX | US$0,03707 | -5,05% | -17,41% | US$13.982.940 | US$313.128 | 377.154.162 FOX |
| 834 |  Veloce VEXT | US$0,3716 | -2,24% | -2,98% | US$13.941.581 | US$4.588.897 | 37.519.305 VEXT |
| 835 |  Viberate VIB | US$0,06945 | -3,83% | -8,90% | US$13.889.477 | US$2.215.283 | 199.995.000 VIB |
| 836 |  ICHI ICHI | US$1,94 | -3,43% | -6,43% | US$13.798.304 | US$313.871 | 7.125.648 ICHI |
| 837 |  BitShares BTS | US$0,004604 | 3,32% | -14,57% | US$13.788.579 | US$270.617 | 2.995.060.000 BTS |
| 838 |  Shido (New) SHIDO | US$0,001493 | -6,61% | -11,13% | US$13.698.421 | US$900.295 | 9.173.278.637 SHIDO |
| 839 |  PlayZap PZP | US$0,3498 | -3,46% | -21,95% | US$13.621.870 | US$832.135 | 38.937.311 PZP |
| 840 |  MongCoin $MONG | US$0,00000002365 | 31,58% | 84,41% | US$13.744.122 | US$4.188.486 | 581.196.039.603.956 $MONG |
| 841 |  Unibright UBT | US$0,09037 | -4,33% | -25,35% | US$13.554.832 | US$16.302,01 | 149.999.999 UBT |
| 842 |  Swash SWASH | US$0,01513 | -5,21% | -6,27% | US$13.596.312 | US$473.118 | 898.503.416 SWASH |
| 843 |  MEVerse MEV | US$0,007890 | 1,67% | 7,61% | US$13.505.024 | US$1.627.545 | 1.711.645.048 MEV |
| 844 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2767 | -3,73% | 0,12% | US$13.486.631 | US$1.364.784 | 48.737.500 DREP |
| 845 |  Netvrk NTVRK | US$0,2661 | -0,44% | -15,88% | US$13.454.321 | US$121.602 | 50.557.986 NTVRK |
| 846 |  Akita Inu AKITA | US$0,0000001999 | 6,97% | 17,38% | US$13.606.748 | US$1.380.561 | 68.071.541.209.831 AKITA |
| 847 |  Green Satoshi Token (SOL) GST | US$0,01427 | -2,87% | -3,08% | US$13.413.493 | US$336.547 | 940.085.375 GST |
| 848 |  Unisocks SOCKS | US$44.357,11 | -1,85% | -9,21% | US$13.395.846 | - | 302 SOCKS |
| 849 |  Santos FC Fan Token SANTOS | US$2,93 | -4,22% | -3,72% | US$13.330.079 | US$8.368.521 | 4.550.000 SANTOS |
| 850 |  Presearch PRE | US$0,03313 | 0,67% | 6,86% | US$13.140.129 | US$112.727 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.