Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Banano BAN | US$0,005360 | -0,26% | 17,61% | US$8.274.326 | US$16.440,12 | 1.543.633.175 BAN |
| 1002 |  Exeedme XED | US$0,08993 | 6,26% | -5,03% | US$8.222.381 | US$88.171,00 | 91.430.976 XED |
| 1003 |  SquidGrow SQUIDGROW | US$0,000000006997 | -2,42% | -13,04% | US$8.220.749 | US$713.630 | 1.174.940.845.113.550 SQUIDGROW |
| 1004 |  Virtue Poker VPP | US$0,07854 | -2,97% | 29,54% | US$8.402.805 | US$1.783.021 | 106.988.748 VPP |
| 1005 |  Hosky Token HOSKY | US$0,00000003566 | -5,16% | 12,03% | US$8.130.911 | US$130.099 | 227.999.999.999.931 HOSKY |
| 1006 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1007 |  Thetan Arena THG | US$0,07125 | -4,08% | 26,00% | US$8.093.238 | US$786.195 | 113.584.954 THG |
| 1008 |  Bitrue Coin BTR | US$0,06162 | -6,23% | -7,56% | US$8.098.011 | US$9.295.466 | 131.421.228 BTR |
| 1009 |  SAFE DEAL SFD | US$0,4359 | -1,50% | -13,01% | US$7.976.263 | US$558,15 | 18.298.601 SFD |
| 1010 |  Ferro FER | US$0,008558 | -3,22% | -1,23% | US$7.980.845 | US$20.684,95 | 932.530.341 FER |
| 1011 |  r/FortNiteBR Bricks BRICK | US$0,07037 | -1,94% | 4,20% | US$7.827.078 | US$33.263,45 | 111.230.228 BRICK |
| 1012 |  Catgirl CATGIRL | US$0,000000000221 | -1,25% | 8,84% | US$7.815.803 | US$1.306.926 | 35.386.785.715.250.800 CATGIRL |
| 1013 |  Wicrypt WNT | US$0,2978 | -5,24% | 1,05% | US$7.780.235 | US$206.552 | 26.124.772 WNT |
| 1014 |  Bytecoin BCN | US$0,00004229 | -0,18% | -1,67% | US$7.784.285 | US$31.661,88 | 184.066.828.814 BCN |
| 1015 |  VIMworld VEED | US$0,001389 | -14,39% | -41,61% | US$7.732.944 | US$3.089,56 | 5.566.374.466 VEED |
| 1016 |  Tornado Cash TORN | US$1,47 | -1,72% | 9,63% | US$7.719.273 | US$176.692 | 5.247.112 TORN |
| 1017 |  Counterparty XCP | US$2,95 | -0,27% | 6,03% | US$7.710.284 | US$66,63 | 2.613.892 XCP |
| 1018 |  Diamond DMD | US$2,00 | -2,40% | -10,88% | US$7.584.140 | US$4.221,95 | 3.789.567 DMD |
| 1019 |  DSLA Protocol DSLA | US$0,001360 | -4,36% | -8,56% | US$7.469.780 | US$238.381 | 5.491.802.966 DSLA |
| 1020 |  Lovely Inu Finance LOVELY | US$0,0000001068 | 30,05% | 42,94% | US$7.451.255 | US$2.436.899 | 69.746.675.281.042 LOVELY |
| 1021 |  Kunci Coin KUNCI | US$0,006004 | -3,45% | -3,54% | US$7.400.513 | US$47.037,63 | 1.232.584.338 KUNCI |
| 1022 |  WHALE WHALE | US$0,7287 | 13,06% | 14,18% | US$7.286.892 | US$1.342.348 | 10.000.000 WHALE |
| 1023 |  ScPrime SCP | US$0,1512 | -3,97% | 13,56% | US$7.271.991 | US$636,94 | 48.096.625 SCP |
| 1024 |  Aston Villa Fan Token AVL | US$1,30 | 1,32% | 15,54% | US$7.120.542 | US$132.269 | 5.470.861 AVL |
| 1025 |  Sylo SYLO | US$0,002942 | -3,26% | -9,21% | US$7.152.974 | US$1.241.387 | 2.431.617.492 SYLO |
| 1026 |  Revain REV | US$0,00008403 | -12,08% | -9,35% | US$7.147.430 | US$67,22 | 85.061.485.690 REV |
| 1027 |  DappRadar RADAR | US$0,007377 | -5,40% | -0,90% | US$7.082.950 | US$415.404 | 960.096.177 RADAR |
| 1028 |  Oxbull.tech OXB | US$0,9508 | -5,55% | -1,18% | US$7.083.401 | US$44.966,84 | 7.449.583 OXB |
| 1029 |  BabySwap BABY | US$0,01247 | 3,17% | 11,18% | US$7.056.974 | US$168.204 | 566.008.580 BABY |
| 1030 |  KARMA KARMA | US$0,001297 | -2,49% | -5,01% | US$7.067.127 | US$15,31 | 5.450.532.381 KARMA |
| 1031 |  Blocto Token BLT | US$0,03006 | -5,11% | 8,87% | US$7.071.973 | US$62.732,72 | 235.280.094 BLT |
| 1032 |  THENA THE | US$0,2497 | 5,99% | 66,67% | US$7.051.172 | US$464.225 | 28.235.098 THE |
| 1033 |  PolkaBridge PBR | US$0,09357 | 4,38% | 55,78% | US$7.034.378 | US$2.231.494 | 75.174.252 PBR |
| 1034 |  ChainGuardians CGG | US$0,1143 | 6,01% | 43,06% | US$7.027.017 | US$173.900 | 61.478.209 CGG |
| 1035 |  BioPassport Token BIOT | US$0,001360 | 3,42% | 7,00% | US$7.140.372 | US$1.398.083 | 5.249.204.250 BIOT |
| 1036 |  Meta Apes PEEL | US$0,04506 | -2,59% | 4,53% | US$6.912.316 | US$142.403 | 153.410.748 PEEL |
| 1037 |  Trabzonspor Fan Token TRA | US$0,9255 | -0,32% | -2,37% | US$6.893.987 | US$204.952 | 7.448.575 TRA |
| 1038 |  Calamari Network KMA | US$0,002405 | -1,51% | 56,57% | US$6.866.483 | US$363.531 | 2.855.618.728 KMA |
| 1039 |  Strips Finance STRP | US$1,65 | -13,28% | -9,17% | US$6.819.790 | US$31.210,81 | 4.125.963 STRP |
| 1040 |  DeepBrain Chain DBC | US$0,002137 | -2,32% | -13,15% | US$6.839.735 | US$294.128 | 3.200.000.000 DBC |
| 1041 |  Sinverse SIN | US$0,01175 | -13,49% | -28,52% | US$6.842.634 | US$945.932 | 582.444.169 SIN |
| 1042 |  DAD DAD | US$0,01062 | -3,13% | -2,42% | US$6.840.981 | US$570.063 | 644.166.576 DAD |
| 1043 |  Cryowar CWAR | US$0,02613 | -14,62% | -22,96% | US$6.793.201 | US$318.768 | 260.000.000 CWAR |
| 1044 |  Gorilla GORILLA | US$0,009407 | 39,73% | 104,96% | US$6.811.092 | US$1.097.887 | 724.032.170 GORILLA |
| 1045 |  Nash NEX | US$0,1633 | -4,40% | 4,81% | US$6.760.885 | US$7.031,99 | 41.405.353 NEX |
| 1046 |  SifChain erowan | US$0,001587 | 14,93% | 262,33% | US$6.680.164 | US$180.047 | 4.208.192.478 erowan |
| 1047 |  GamerCoin GHX | US$0,01033 | 1,14% | -13,10% | US$6.711.061 | US$1.379.147 | 649.965.123 GHX |
| 1048 |  Particl PART | US$0,4885 | -0,75% | 60,28% | US$6.648.257 | US$94.233,43 | 13.608.403 PART |
| 1049 |  Orbcity ORB | US$0,04141 | -3,79% | -34,63% | US$6.603.803 | US$2.672.586 | 159.483.653 ORB |
| 1050 |  OVR OVR | US$0,3217 | -9,65% | -6,39% | US$6.575.981 | US$633.493 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.