Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ColossusXT COLX | US$0,0004196 | -2,49% | -5,01% | US$5.342.620 | - | 12.732.356.945 COLX |
| 1102 |  X World Games XWG | US$0,002502 | -10,19% | 24,65% | US$5.338.271 | US$532.094 | 2.133.178.875 XWG |
| 1103 |  IMPT IMPT | US$0,004009 | -4,57% | -10,33% | US$5.299.833 | US$633.218 | 1.321.897.017 IMPT |
| 1104 |  Experimental Finance EXFI | US$0,1104 | 3,14% | 4,77% | US$5.345.393 | US$90.770,83 | 48.431.572 EXFI |
| 1105 |  Affyn FYN | US$0,02061 | -3,44% | -2,03% | US$5.236.468 | US$458.979 | 254.033.788 FYN |
| 1106 |  Govi GOVI | US$0,2364 | -4,55% | -22,03% | US$5.233.674 | US$21.500,83 | 22.143.479 GOVI |
| 1107 |  Electra Protocol XEP | US$0,0002932 | -17,87% | -40,62% | US$5.235.971 | US$70.645,07 | 17.860.532.313 XEP |
| 1108 |  Geojam Token JAM | US$0,001746 | 2,28% | 49,08% | US$5.249.414 | US$936.812 | 3.005.860.356 JAM |
| 1109 |  NFTb NFTB | US$0,02079 | -0,25% | -5,48% | US$5.186.316 | US$771.108 | 249.435.031 NFTB |
| 1110 |  PAWSWAP PAW | US$0,00000001210 | 7,80% | 30,21% | US$5.193.992 | US$1.162.921 | 429.085.008.744.464 PAW |
| 1111 |  Bitcoin Standard Hashrate Token BTCST | US$0,4177 | 3,32% | 7,62% | US$5.097.058 | US$92.203,93 | 12.201.401 BTCST |
| 1112 |  PRIZM PZM | US$0,001389 | 1,11% | 0,93% | US$5.091.463 | US$19.627,74 | 3.664.647.725 PZM |
| 1113 |  Aurox URUS | US$9,70 | -5,74% | 25,56% | US$5.062.378 | US$61.129,76 | 521.929 URUS |
| 1114 |  DxChain Token DX | US$0,0001014 | -0,93% | 0,67% | US$5.068.055 | US$30.048,96 | 50.000.000.000 DX |
| 1115 |  BOSagora BOA | US$0,01627 | -3,27% | 13,80% | US$5.061.382 | US$363.589 | 311.113.394 BOA |
| 1116 |  GMCoin GMCOIN | US$0,1227 | -2,28% | -5,37% | US$5.055.252 | US$139.319 | 41.183.481 GMCOIN |
| 1117 |  BigONE Token ONE | US$0,0005335 | -0,86% | -1,43% | US$5.041.298 | - | 9.449.081.034 ONE |
| 1118 |  KALM KALM | US$0,5927 | -2,24% | -23,81% | US$4.994.763 | US$29.029,79 | 8.427.464 KALM |
| 1119 |  dHedge DAO DHT | US$0,1148 | -1,41% | 14,67% | US$4.928.558 | US$3.171,16 | 42.919.702 DHT |
| 1120 |  WOOF WOOF | US$0,0002966 | -21,34% | -47,61% | US$5.310.169 | US$304.642 | 17.902.999.424 WOOF |
| 1121 |  CropBytes CBX | US$0,02630 | 3,35% | -9,10% | US$4.898.915 | US$1.624.562 | 186.294.140 CBX |
| 1122 |  Rainbow Token RBW | US$0,03628 | -12,59% | -31,44% | US$4.860.205 | US$3.140.228 | 133.952.408 RBW |
| 1123 |  Blockchain Brawlers BRWL | US$0,004883 | -0,53% | 0,40% | US$4.882.940 | US$1.473.974 | 1.000.000.000 BRWL |
| 1124 |  VIXCO VIX | US$0,008506 | -1,10% | 31,30% | US$4.871.412 | US$437.098 | 572.690.380 VIX |
| 1125 |  Tap XTP | US$0,003923 | -1,60% | 3,60% | US$4.833.182 | US$71.416,60 | 1.231.911.016 XTP |
| 1126 |  Gameswap GSWAP | US$0,4166 | -9,38% | 1,12% | US$4.832.378 | US$57.974,71 | 11.599.665 GSWAP |
| 1127 |  VinuChain VC | US$0,06947 | 45,42% | 85,14% | US$4.831.345 | US$979.895 | 69.547.349 VC |
| 1128 |  Polkamarkets POLK | US$0,04945 | -3,41% | -3,92% | US$4.813.628 | US$243.744 | 97.347.799 POLK |
| 1129 |  BOLT BOLT | US$0,005124 | -6,25% | -1,14% | US$4.905.978 | US$395.078 | 957.427.533 BOLT |
| 1130 |  Grin GRIN | US$0,04853 | -6,59% | -5,75% | US$4.766.061 | US$1.634.566 | 98.212.860 GRIN |
| 1131 |  Rai Reflex Index RAI | US$2,79 | -1,24% | -0,87% | US$4.744.577 | US$98.597,74 | 1.702.460 RAI |
| 1132 |  Umbrella Network UMB | US$0,01618 | 2,62% | -6,14% | US$4.739.880 | US$146.859 | 292.962.636 UMB |
| 1133 |  Everton Fan Token EFC | US$0,9081 | -0,41% | -6,58% | US$4.753.048 | US$112.140 | 5.234.208 EFC |
| 1134 |  StreamCoin STRM | US$0,003181 | 1,61% | 10,06% | US$4.748.271 | US$1.428.779 | 1.492.629.682 STRM |
| 1135 |  BRN Metaverse BRN | US$0,2199 | 10,31% | 17,90% | US$4.706.496 | US$537.569 | 21.402.112 BRN |
| 1136 |  Crypterium CRPT | US$0,04925 | -6,17% | 0,53% | US$4.677.456 | US$794.195 | 94.976.560 CRPT |
| 1137 |  Shiryo SHIRYO | US$0,000000000005 | -5,36% | -6,50% | US$4.935.230 | US$3.922,11 | 981.846.777.310.948.224 SHIRYO |
| 1138 |  Bridge Oracle BRG | US$0,0005810 | 5,83% | 36,11% | US$4.649.194 | US$458.248 | 8.002.167.205 BRG |
| 1139 |  Dypius DYP | US$0,2136 | -4,87% | -14,45% | US$4.686.494 | US$167.197 | 21.943.163 DYP |
| 1140 |  WeSendit WSI | US$0,04399 | -2,29% | -2,33% | US$4.638.507 | US$657.480 | 105.445.505 WSI |
| 1141 |  Blocery BLY | US$0,005950 | -0,44% | -15,75% | US$4.646.805 | US$520.815 | 780.938.884 BLY |
| 1142 |  Neutrino Index XTN | US$0,08898 | -1,90% | -4,64% | US$4.625.384 | US$25.040,41 | 51.980.734 XTN |
| 1143 |  Portugal National Team Fan Token POR | US$1,39 | 4,74% | 20,89% | US$4.593.188 | US$351.924 | 3.312.339 POR |
| 1144 |  IguVerse IGU | US$0,08005 | -6,15% | 37,24% | US$4.577.943 | US$6.484.379 | 57.189.082 IGU |
| 1145 |  SPX6900 SPX | US$0,004907 | -14,15% | -24,82% | US$4.568.579 | US$228.707 | 930.993.090 SPX |
| 1146 |  Solidus Ai Tech AITECH | US$0,01716 | -9,68% | -23,37% | US$4.550.406 | US$2.619.588 | 265.162.907 AITECH |
| 1147 |  AS Roma Fan Token ASR | US$2,40 | -0,79% | -3,53% | US$4.542.625 | US$1.606.293 | 1.891.951 ASR |
| 1148 |  ZooKeeper ZOO | US$0,01024 | -6,29% | 10,08% | US$4.488.029 | US$29.318,17 | 438.281.717 ZOO |
| 1149 |  Hawksight HAWK | US$0,004172 | -7,69% | -53,80% | US$4.304.574 | US$343.071 | 1.031.895.935 HAWK |
| 1150 |  CheckDot CDT | US$0,5773 | -5,05% | 68,26% | US$4.471.494 | US$157.570 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.