Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BTSE Token BTSE | US$0,8316 | -4,44% | 3,41% | US$3.621.203 | US$65,39 | 4.354.711 BTSE |
| 1202 |  CumRocket CUMMIES | US$0,002709 | -8,28% | 25,20% | US$3.577.613 | US$31.003,89 | 1.320.428.309 CUMMIES |
| 1203 |  Electric Vehicle Zone EVZ | US$0,008108 | -0,79% | -4,45% | US$3.589.620 | US$494.590 | 442.733.056 EVZ |
| 1204 |  MetaTrace TRC | US$0,09304 | 0,42% | -0,32% | US$3.569.922 | US$2.127.040 | 38.371.032 TRC |
| 1205 |  Minter Network BIP | US$0,0004430 | 1,17% | 1,00% | US$3.529.371 | US$363,05 | 7.967.545.181 BIP |
| 1206 |  Renewable Energy RET | US$0,000000000173 | -7,95% | -10,50% | US$3.488.672 | US$3.197.897 | 20.117.705.009.195.100 RET |
| 1207 |  Retreeb TREEB | US$0,006330 | -34,19% | -28,82% | US$3.461.870 | US$207.093 | 546.916.195 TREEB |
| 1208 |  SALT SALT | US$0,02912 | 100,20% | -26,19% | US$3.494.734 | US$30.971,65 | 119.999.995 SALT |
| 1209 |  TopGoal GOAL | US$0,08094 | 10,20% | 13,62% | US$3.439.770 | US$1.294.258 | 42.500.000 GOAL |
| 1210 |  Robonomics.network XRT | US$2,61 | -6,80% | -7,38% | US$3.437.004 | US$16.529,80 | 1.318.386 XRT |
| 1211 |  POLKER PKR | US$0,01780 | -11,24% | 87,19% | US$3.447.027 | US$191.382 | 193.639.424 PKR |
| 1212 |  Mint Club MINT | US$0,000003271 | -3,43% | 47,35% | US$3.406.119 | US$34.052,27 | 1.041.314.412.631 MINT |
| 1213 |  Humanode HMND | US$0,1593 | -15,15% | -34,36% | US$3.425.093 | US$738.478 | 21.494.780 HMND |
| 1214 |  Monsta Infinite MONI | US$0,03094 | -10,71% | 43,86% | US$3.390.935 | US$516.317 | 109.585.607 MONI |
| 1215 |  Rainmaker Games RAIN | US$0,005546 | -16,55% | -16,37% | US$3.377.117 | US$3.900.300 | 608.895.743 RAIN |
| 1216 |  Zynecoin ZYN | US$0,07969 | 0,16% | 0,51% | US$3.344.285 | US$106.026 | 41.965.314 ZYN |
| 1217 |  Efforce WOZX | US$0,006368 | -4,62% | -8,72% | US$3.357.052 | US$37.016,35 | 527.135.519 WOZX |
| 1218 |  Fabwelt WELT | US$0,01459 | 12,25% | 42,31% | US$3.339.853 | US$336.623 | 228.991.733 WELT |
| 1219 |  TomTomCoin TOMS | US$0,001214 | -1,36% | 1,72% | US$3.338.710 | US$215.476 | 2.751.000.000 TOMS |
| 1220 |  Dotmoovs MOOV | US$0,004538 | -5,44% | 0,97% | US$3.318.062 | US$324.079 | 731.180.094 MOOV |
| 1221 |  Ispolink ISP | US$0,001203 | -9,14% | -20,35% | US$3.316.389 | US$1.905.282 | 2.756.425.785 ISP |
| 1222 |  ReapChain REAP | US$0,003369 | -10,35% | 7,69% | US$3.318.810 | US$294.610 | 985.000.000 REAP |
| 1223 |  VestChain VEST | US$0,0008392 | -2,49% | -5,01% | US$3.311.519 | - | 3.945.951.381 VEST |
| 1224 |  Chirpley CHRP | US$0,006923 | -7,40% | -13,37% | US$3.286.696 | US$540.239 | 474.778.198 CHRP |
| 1225 |  BlueMove MOVE | US$0,03702 | 18,21% | 45,98% | US$3.287.739 | US$114.326 | 88.800.000 MOVE |
| 1226 |  Onooks OOKS | US$0,2925 | -2,49% | -5,15% | US$3.281.963 | US$1.123,51 | 11.221.615 OOKS |
| 1227 |  Rebel Bots RBLS | US$0,02661 | 22,24% | 7,61% | US$3.281.266 | US$113.236 | 123.295.295 RBLS |
| 1228 |  CZ THE GOAT CZGOAT | US$0,003891 | 26,60% | 352,37% | US$3.205.929 | US$1.596.630 | 824.000.000 CZGOAT |
| 1229 |  Vidya VIDYA | US$0,08176 | -4,22% | -4,97% | US$3.266.314 | US$303.600 | 39.950.405 VIDYA |
| 1230 |  Djed DJED | US$0,9897 | -0,43% | -1,95% | US$3.259.524 | US$402.025 | 3.293.404 DJED |
| 1231 |  Etherland ELAND | US$0,08552 | -19,78% | -38,32% | US$3.307.754 | US$314.039 | 38.676.985 ELAND |
| 1232 |  SafeCoin SAFE | US$0,1171 | 31,16% | 15,44% | US$3.248.820 | US$12,07 | 27.735.063 SAFE |
| 1233 |  Inflation Hedging Coin IHC | US$0,00002706 | -2,30% | -6,39% | US$3.237.749 | US$10.239,18 | 119.642.987.723 IHC |
| 1234 |  Lithium LITH | US$0,0006164 | -4,66% | -2,50% | US$3.231.393 | US$441.478 | 5.242.220.240 LITH |
| 1235 |  Konomi Network KONO | US$0,03222 | 0,94% | -6,47% | US$3.221.958 | US$253.356 | 100.000.000 KONO |
| 1236 |  iMe Lab LIME | US$0,006997 | -6,55% | 3,17% | US$3.221.849 | US$252.737 | 460.493.635 LIME |
| 1237 |  InsurAce INSUR | US$0,07181 | 0,10% | -12,10% | US$3.223.520 | US$262.058 | 44.891.926 INSUR |
| 1238 |  Gracy GRACY | US$0,03616 | -4,09% | 4,27% | US$3.218.132 | US$182.821 | 89.000.020 GRACY |
| 1239 |  Geeq GEEQ | US$0,08313 | -11,07% | -9,76% | US$3.202.236 | US$298.123 | 38.522.222 GEEQ |
| 1240 |  Spore SPORE | US$0,000000000099 | 0,44% | 111,13% | US$3.207.907 | US$16.740,88 | 32.378.220.222.626.212 SPORE |
| 1241 |  Skey Network SKEY | US$0,01756 | -3,42% | -0,52% | US$3.188.646 | US$138.321 | 181.631.354 SKEY |
| 1242 |  AmonD AMON | US$0,0004431 | -0,22% | -13,14% | US$3.180.029 | US$359,18 | 7.176.499.999 AMON |
| 1243 |  Horizon Protocol HZN | US$0,02979 | -0,46% | 1,70% | US$3.166.912 | US$89.124,84 | 106.313.119 HZN |
| 1244 |  Morpheus Labs MITX | US$0,005214 | -21,39% | -2,81% | US$3.147.057 | US$6.225,23 | 603.593.630 MITX |
| 1245 |  OneLedger OLT | US$0,006213 | -9,77% | 8,25% | US$3.149.450 | US$520.219 | 506.936.797 OLT |
| 1246 |  MurAll PAINT | US$0,0003391 | -7,25% | -19,06% | US$3.139.818 | US$36.868,18 | 9.258.413.166 PAINT |
| 1247 |  EXNT EXNT | US$0,04956 | -4,14% | -2,56% | US$3.124.578 | US$1.573,58 | 63.050.105 EXNT |
| 1248 |  AXIS Token AXIS | US$0,009777 | -1,15% | 21,18% | US$3.131.679 | US$177,00 | 320.303.188 AXIS |
| 1249 |  Crypton CRP | US$0,3412 | -0,17% | -0,41% | US$3.130.948 | US$512.442 | 9.176.553 CRP |
| 1250 |  ROCO FINANCE ROCO | US$0,1782 | -2,04% | 34,35% | US$3.083.300 | US$1.286.295 | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.