Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SHILL Token SHILL | US$0,01256 | 19,50% | -5,69% | US$4.486.251 | US$1.355.406 | 357.073.944 SHILL |
| 1152 |  MagicCraft MCRT | US$0,001445 | -2,94% | 1,46% | US$4.481.437 | US$348.703 | 3.100.886.652 MCRT |
| 1153 |  Mint Marble MIM | US$0,1310 | 3,57% | -20,41% | US$4.428.969 | US$6.376,81 | 33.800.000 MIM |
| 1154 |  Juggernaut JGN | US$0,04408 | -9,43% | -12,24% | US$4.417.688 | US$254.732 | 100.210.416 JGN |
| 1155 |  KINE KINE | US$0,2177 | 6,47% | -7,40% | US$4.399.476 | US$340.761 | 20.211.925 KINE |
| 1156 |  DeHub DHB | US$0,001016 | 1,24% | -7,54% | US$4.402.331 | US$30.037,62 | 4.332.712.686 DHB |
| 1157 |  DeFine DFA | US$0,01710 | -1,68% | -8,78% | US$4.404.684 | US$885.445 | 257.528.934 DFA |
| 1158 |  WiFi Map WIFI | US$0,07097 | -8,49% | 10,49% | US$4.392.163 | US$755.452 | 61.884.071 WIFI |
| 1159 |  LootBot LOOT | US$0,5030 | -1,34% | -14,86% | US$4.343.627 | US$570.829 | 8.635.117 LOOT |
| 1160 |  Mysterium MYST | US$0,2168 | -3,71% | -15,95% | US$4.342.918 | US$156.363 | 20.033.628 MYST |
| 1161 |  Hamster HAM | US$0,000000001814 | -0,71% | 1,23% | US$4.325.271 | US$1.847.196 | 2.384.230.000.000.000 HAM |
| 1162 |  Adappter Token ADP | US$0,001994 | 3,23% | 4,68% | US$4.400.410 | US$559.710 | 2.206.569.539 ADP |
| 1163 |  Stronghold Token SHX | US$0,0007414 | -2,91% | 2,28% | US$4.295.371 | US$49.462,41 | 5.793.905.044 SHX |
| 1164 |  v.systems VSYS | US$0,001426 | -2,92% | -4,74% | US$4.285.734 | US$1.306.147 | 3.004.421.059 VSYS |
| 1165 |  Shiba Saga SHIA | US$0,07800 | -6,85% | -10,14% | US$4.207.333 | US$842.096 | 53.936.830 SHIA |
| 1166 |  Carbon Credit CCT | US$0,2474 | -0,12% | 3,57% | US$4.203.204 | US$50.252,36 | 16.988.760 CCT |
| 1167 |  Metaverse.Network Pioneer NEER | US$0,2166 | 1,44% | 8,26% | US$4.212.627 | US$248.876 | 19.453.215 NEER |
| 1168 |  Graphlinq Chain GLQ | US$0,01229 | -8,72% | 0,88% | US$4.177.948 | US$399.657 | 339.999.895 GLQ |
| 1169 |  STAT STAT | US$0,1084 | 5,12% | 12,90% | US$4.243.786 | US$645.001 | 39.131.598 STAT |
| 1170 |  MARS4 MARS4 | US$0,001679 | 0,43% | -13,85% | US$4.168.351 | US$136.637 | 2.483.082.772 MARS4 |
| 1171 |  Muse MUSE | US$8,17 | -8,12% | 6,70% | US$4.156.591 | US$518.093 | 508.554 MUSE |
| 1172 |  Monavale MONA | US$398,23 | -4,78% | -6,85% | US$4.152.765 | US$80.929,11 | 10.428 MONA |
| 1173 |  GNY GNY | US$0,02163 | 6,94% | -4,36% | US$4.161.801 | US$402,35 | 192.376.657 GNY |
| 1174 |  Vai VAI | US$0,9993 | -0,08% | -0,23% | US$4.159.916 | US$39.689,30 | 4.162.868 VAI |
| 1175 |  BitForex Token BF | US$0,0009539 | -0,28% | 1,54% | US$4.091.241 | US$1.101.670 | 4.289.073.705 BF |
| 1176 |  Prism PRISM | US$0,007033 | 9,95% | 23,68% | US$4.058.857 | US$79.182,82 | 577.152.438 PRISM |
| 1177 |  Deri Protocol DERI | US$0,01932 | -4,42% | 28,78% | US$4.073.569 | US$72.101,49 | 210.824.373 DERI |
| 1178 |  Realio Network RIO | US$0,6180 | -11,79% | -14,88% | US$4.059.303 | US$5.856.703 | 6.568.515 RIO |
| 1179 |  Quantstamp QSP | US$0,005690 | -12,80% | 9,52% | US$4.061.648 | US$53.035,93 | 713.801.947 QSP |
| 1180 |  ROOBEE ROOBEE | US$0,0009927 | -6,96% | -5,26% | US$4.072.304 | US$358.796 | 4.102.063.740 ROOBEE |
| 1181 |  Walken WLKN | US$0,007760 | 8,16% | -4,79% | US$4.004.709 | US$2.266.241 | 516.067.155 WLKN |
| 1182 |  ShareToken SHR | US$0,001633 | -6,05% | -9,90% | US$3.870.268 | US$42.202,23 | 2.370.272.782 SHR |
| 1183 |  Arix ARIX | US$0,4028 | 1,44% | 8,88% | US$3.994.285 | US$1.682.558 | 9.916.490 ARIX |
| 1184 |  Vesper VSP | US$0,4418 | -4,45% | -6,77% | US$3.988.654 | US$62.894,06 | 9.028.932 VSP |
| 1185 |  Forj (Bondly) BONDLY | US$0,004039 | -6,14% | -11,98% | US$3.972.530 | US$544.144 | 983.620.759 BONDLY |
| 1186 |  Penpie PNP | US$2,63 | -7,23% | -23,67% | US$3.956.244 | US$15.654,51 | 1.505.920 PNP |
| 1187 |  Prime Numbers Labs Ecosystem PRNT | US$1,19 | 0,44% | -17,49% | US$3.877.676 | US$766.952 | 3.256.901 PRNT |
| 1188 |  ACA Token ACA | US$0,07359 | -5,98% | 0,23% | US$3.939.521 | US$404.963 | 53.534.563 ACA |
| 1189 |  Neighbourhoods NHT | US$0,0004904 | -2,65% | 2,72% | US$3.909.985 | US$640.543 | 7.972.813.374 NHT |
| 1190 |  Crowny CRWNY | US$0,008355 | -3,48% | -23,18% | US$3.861.777 | US$429.971 | 462.191.889 CRWNY |
| 1191 |  Ignis IGNIS | US$0,005006 | -4,78% | 2,68% | US$3.810.564 | US$271,90 | 761.143.950 IGNIS |
| 1192 |  SHOPX SHOPX | US$0,02373 | -6,92% | 67,40% | US$3.799.532 | US$367.960 | 160.088.646 SHOPX |
| 1193 |  Integritee Network TEER | US$0,9438 | -9,63% | -21,74% | US$3.754.570 | US$69.540,25 | 3.978.047 TEER |
| 1194 |  BSCS BSCS | US$0,01565 | -0,18% | -13,07% | US$3.779.787 | US$713.119 | 241.567.989 BSCS |
| 1195 |  Lambda LAMB | US$0,002019 | 9,59% | 6,02% | US$3.323.590 | US$2.431.614 | 1.646.414.198 LAMB |
| 1196 |  Cipher CPR | US$0,0005743 | -2,41% | -9,30% | US$3.714.177 | US$510.701 | 6.467.585.726 CPR |
| 1197 |  Litecoin Cash LCC | US$0,004658 | 12,74% | 6,52% | US$3.704.198 | US$203,61 | 795.290.309 LCC |
| 1198 |  Plugin PLI | US$0,04328 | 2,47% | -10,48% | US$3.682.031 | US$113.605 | 85.070.000 PLI |
| 1199 |  Green Satoshi Token (ETH) GST | US$0,06604 | -0,68% | -1,63% | US$3.660.862 | - | 55.433.884 GST |
| 1200 |  FIBOS FO | US$0,003401 | 9,00% | 28,31% | US$3.644.271 | US$2.059,82 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.