Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dust Protocol DUST | US$0,4875 | -14,12% | -18,70% | US$9.332.803 | US$358.147 | 19.143.962 DUST |
| 952 |  Peercoin PPC | US$0,3342 | -2,59% | -2,62% | US$9.539.603 | US$1.537,39 | 28.545.407 PPC |
| 953 |  Æternity AE | US$0,02542 | -4,58% | 2,84% | US$9.524.548 | US$600.412 | 374.668.090 AE |
| 954 |  Flamengo Fan Token MENGO | US$0,5700 | 1,17% | -2,32% | US$9.452.823 | US$781.374 | 16.582.761 MENGO |
| 955 |  Swarm Markets SMT | US$0,2801 | -12,48% | -11,55% | US$9.177.540 | US$358.059 | 32.769.650 SMT |
| 956 |  HAPI Protocol HAPI | US$13,17 | -8,52% | 0,39% | US$9.387.702 | US$482.681 | 712.939 HAPI |
| 957 |  Dvision Network DVI | US$0,01358 | -3,85% | -11,05% | US$9.355.788 | US$963.356 | 689.096.290 DVI |
| 958 |  UniLend UFT | US$0,3002 | -7,66% | -8,98% | US$9.321.300 | US$2.224.116 | 31.052.564 UFT |
| 959 |  Aventus AVT | US$1,56 | 1,04% | -12,61% | US$9.377.932 | US$450.143 | 6.000.000 AVT |
| 960 |  SuperWalk GRND | US$0,1437 | -1,38% | 3,58% | US$9.330.115 | US$925.338 | 64.915.199 GRND |
| 961 |  Bitrock BROCK | US$0,1081 | -11,74% | -29,33% | US$9.416.917 | US$645.212 | 87.077.281 BROCK |
| 962 |  Cypherium CPH | US$0,01720 | 17,46% | 8,04% | US$9.299.416 | US$21.356,86 | 540.678.192 CPH |
| 963 |  Comtech Gold CGO | US$65,21 | -0,85% | 0,63% | US$9.194.671 | US$142.775 | 141.000 CGO |
| 964 |  TOKPIE TKP | US$0,3186 | -4,59% | 1,25% | US$9.148.850 | US$31.371,83 | 28.714.064 TKP |
| 965 |  RAI Finance SOFI | US$0,02244 | -0,93% | 6,89% | US$9.058.530 | US$661.112 | 403.730.250 SOFI |
| 966 |  Receive Access Ecosystem RAE | US$1,28 | -4,03% | 29,46% | US$9.033.604 | US$20.162,17 | 7.032.650 RAE |
| 967 |  Venus LINK vLINK | US$0,2915 | -6,92% | -15,42% | US$9.009.208 | US$6.552.614 | 30.907.312 vLINK |
| 968 |  Diamond Launch DLC | US$0,09334 | -1,24% | -3,66% | US$8.979.811 | US$79.822,50 | 96.203.056 DLC |
| 969 |  AntiMatter Token MATTER | US$0,2856 | 40,55% | 62,18% | US$8.941.164 | US$2.157.065 | 31.301.449 MATTER |
| 970 |  OXBT (Ordinals) OXBT | US$0,04468 | 37,23% | 27,79% | US$8.935.098 | US$404.513 | 200.000.000 OXBT |
| 971 |  Unicly CryptoPunks Collection UPUNK | US$0,03561 | -4,18% | -5,40% | US$8.902.169 | - | 250.000.000 UPUNK |
| 972 |  Suku SUKU | US$0,04994 | -4,41% | 2,83% | US$8.909.026 | US$881.348 | 178.403.407 SUKU |
| 973 |  Haven Protocol XHV | US$0,2704 | -1,82% | -6,01% | US$8.898.926 | US$6.347,18 | 32.908.347 XHV |
| 974 |  ERC20 ERC20 | US$0,007855 | -3,44% | -22,75% | US$8.865.337 | US$1.449,11 | 1.128.632.512 ERC20 |
| 975 |  Quantum Resistant Ledger QRL | US$0,1303 | 6,65% | 16,00% | US$8.855.229 | US$118.090 | 67.937.170 QRL |
| 976 |  ETHAX ETHAX | US$0,06500 | 0,01% | -4,58% | US$8.849.632 | US$49,14 | 136.139.688 ETHAX |
| 977 |  TRVL TRVL | US$0,03012 | 2,62% | 2,48% | US$8.832.781 | US$201.363 | 293.227.795 TRVL |
| 978 |  King DAG KDAG | US$0,1618 | -5,94% | 6,44% | US$8.808.852 | US$103.627 | 54.451.545 KDAG |
| 979 |  Project WITH WIKEN | US$0,008806 | 0,97% | 0,13% | US$8.727.990 | US$213.836 | 991.118.882 WIKEN |
| 980 |  Cere Network CERE | US$0,005501 | -3,95% | -7,56% | US$8.722.484 | US$886.924 | 1.585.541.574 CERE |
| 981 |  Dragonchain DRGN | US$0,02339 | 6,46% | 68,67% | US$8.670.939 | US$95.970,81 | 370.772.651 DRGN |
| 982 |  OpenOcean OOE | US$0,01719 | -6,22% | 4,53% | US$8.672.849 | US$326.281 | 504.425.832 OOE |
| 983 |  XeniosCoin XNC | US$0,1138 | 0,01% | -32,22% | US$8.682.374 | US$1.002,27 | 76.274.958 XNC |
| 984 |  ELYSIA EL | US$0,002685 | -3,07% | -2,24% | US$8.676.944 | US$654.195 | 3.231.133.910 EL |
| 985 |  apM Coin APM | US$0,006355 | -3,40% | -17,46% | US$8.642.331 | US$2.166.063 | 1.359.992.564 APM |
| 986 |  TEMCO TEMCO | US$0,001921 | -3,74% | -4,96% | US$7.630.899 | US$145.419 | 3.973.256.413 TEMCO |
| 987 |  BullPerks BLP | US$0,1047 | 5,33% | 5,56% | US$8.586.806 | US$205.965 | 82.019.285 BLP |
| 988 |  Arianee ARIA20 | US$0,3116 | -12,39% | -12,01% | US$8.556.161 | US$101,15 | 27.456.005 ARIA20 |
| 989 |  Bitcoin 2 BTC2 | US$0,4657 | -1,55% | -23,85% | US$8.473.106 | US$1.381,70 | 18.195.619 BTC2 |
| 990 |  Spheroid Universe SPH | US$0,004296 | 2,06% | 0,62% | US$8.515.024 | US$46.080,96 | 1.982.280.859 SPH |
| 991 |  Cashaa CAS | US$0,01031 | 4,95% | 52,69% | US$8.452.452 | US$101.424 | 819.528.005 CAS |
| 992 |  Oxen OXEN | US$0,1289 | 4,73% | -7,01% | US$8.497.246 | US$7.447,19 | 65.909.914 OXEN |
| 993 |  Dacxi DACXI | US$0,0009447 | -0,83% | 1,54% | US$8.502.425 | US$96.962,18 | 9.000.000.000 DACXI |
| 994 |  LeisureMeta LM | US$0,008592 | 5,72% | 17,82% | US$8.437.607 | US$1.034.669 | 982.018.037 LM |
| 995 |  DOGAMÍ DOGA | US$0,02448 | -8,25% | -24,98% | US$8.435.983 | US$97.729,59 | 344.541.404 DOGA |
| 996 |  Origin DeFi Governance OGV | US$0,009734 | -8,85% | -4,28% | US$8.368.909 | US$650.421 | 859.782.377 OGV |
| 997 |  Pallapay PALLA | US$0,01126 | 0,01% | 1,92% | US$8.372.945 | - | 743.546.427 PALLA |
| 998 |  QuadrantProtocol EQUAD | US$0,008355 | -9,86% | -3,62% | US$8.354.676 | US$207,85 | 1.000.000.000 EQUAD |
| 999 |  Verse VERSE | US$0,0003850 | -5,16% | -8,54% | US$8.336.083 | US$324.273 | 21.654.125.380 VERSE |
| 1000 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008869 | -10,64% | -33,60% | US$8.234.632 | US$1.388.982 | 92.849.141.860 ШАЙЛУШАЙ |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.