Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OAX OAX | US$0,1706 | -6,07% | -7,92% | US$13.139.246 | US$3.709.731 | 77.028.691 OAX |
| 852 |  Push Protocol PUSH | US$0,2163 | -6,68% | -15,78% | US$13.058.302 | US$386.407 | 60.365.125 PUSH |
| 853 |  Zigcoin ZIG | US$0,03106 | -14,53% | -3,22% | US$13.093.657 | US$10.902.030 | 421.534.212 ZIG |
| 854 |  Kleros PNK | US$0,01690 | 3,97% | -19,27% | US$12.919.024 | US$609.223 | 764.626.703 PNK |
| 855 |  LitLab Games LITT | US$0,04475 | -2,59% | -16,26% | US$13.060.319 | US$795.487 | 291.825.068 LITT |
| 856 |  Tottenham Hotspur Fan Token SPURS | US$3,63 | -3,24% | -3,87% | US$13.029.450 | US$2.175.949 | 3.593.157 SPURS |
| 857 |  r/CryptoCurrency Moons MOON | US$0,1221 | -3,87% | -9,36% | US$13.040.448 | US$74.033,84 | 106.776.318 MOON |
| 858 |  NvirWorld NVIR | US$0,01237 | 5,21% | 6,39% | US$13.015.727 | US$2.794.305 | 1.052.511.922 NVIR |
| 859 |  Kryll KRL | US$0,3354 | -0,31% | -9,48% | US$12.893.105 | US$368.095 | 38.446.598 KRL |
| 860 |  GALAXIA GXA | US$0,005127 | -9,83% | -6,82% | US$12.901.397 | US$3.222.746 | 2.516.376.928 GXA |
| 861 |  Tokemak TOKE | US$0,7776 | -3,88% | -22,15% | US$12.686.706 | US$221.778 | 16.314.929 TOKE |
| 862 |  Step Finance STEP | US$0,04979 | 11,47% | -7,56% | US$12.407.925 | US$390.312 | 249.185.543 STEP |
| 863 |  Nodle NODL | US$0,004680 | 1,55% | 23,67% | US$12.577.501 | US$130.931 | 2.687.673.634 NODL |
| 864 |  Paribus PBX | US$0,001959 | -12,66% | -1,81% | US$12.624.672 | US$287.289 | 6.443.333.980 PBX |
| 865 |  Galatasaray Fan Token GAL | US$1,81 | -0,17% | -6,08% | US$12.648.848 | US$984.448 | 6.993.501 GAL |
| 866 |  Stobox Token STBU | US$0,1405 | 10,14% | 185,62% | US$12.624.182 | US$418.601 | 89.868.704 STBU |
| 867 |  AIPAD AIPAD | US$0,1468 | -8,82% | -2,42% | US$12.516.713 | US$634.208 | 85.282.325 AIPAD |
| 868 |  Suiswap SSWP | US$0,001408 | 23,62% | 126,33% | US$12.448.187 | US$8.116.465 | 8.842.144.919 SSWP |
| 869 |  Tamadoge TAMA | US$0,008922 | 1,40% | -13,06% | US$12.430.926 | US$1.220.814 | 1.393.353.219 TAMA |
| 870 |  MarsDAO MDAO | US$0,1760 | -0,67% | 22,19% | US$12.423.870 | US$203.213 | 70.599.020 MDAO |
| 871 |  Pintu Token PTU | US$0,5400 | 1,55% | 14,80% | US$12.616.545 | US$65.649,52 | 23.362.132 PTU |
| 872 |  Nimiq NIM | US$0,001185 | -2,43% | -14,33% | US$12.376.491 | US$1.029.882 | 10.448.026.768 NIM |
| 873 |  NFTX NFTX | US$20,72 | -4,27% | -24,21% | US$12.571.354 | US$35.767,39 | 606.672 NFTX |
| 874 |  Izumi Finance IZI | US$0,01575 | -8,18% | -4,79% | US$12.400.625 | US$476.356 | 787.400.000 IZI |
| 875 |  Gamium GMM | US$0,0005811 | -2,82% | -8,56% | US$12.087.315 | US$424.325 | 20.801.360.198 GMM |
| 876 |  Nestree EGG | US$0,004192 | 5,32% | -17,87% | US$12.135.272 | US$396.441 | 2.894.880.474 EGG |
| 877 |  Botto BOTTO | US$0,2541 | -9,33% | -6,90% | US$12.029.096 | US$90.016,82 | 47.346.130 BOTTO |
| 878 |  LimeWire LMWR | US$0,2394 | -4,27% | -9,97% | US$11.971.832 | US$829.298 | 50.002.566 LMWR |
| 879 |  Algebra ALGB | US$0,03371 | -2,95% | 5,14% | US$11.969.317 | US$530.401 | 355.037.472 ALGB |
| 880 |  Somnium Space Cubes CUBE | US$0,9478 | -3,52% | 0,83% | US$11.847.081 | US$45.950,74 | 12.500.000 CUBE |
| 881 |  Dark Frontiers DARK | US$0,06798 | -6,15% | 14,88% | US$11.767.796 | US$249.237 | 173.109.555 DARK |
| 882 |  renBTC RENBTC | US$38.878,39 | -9,71% | -12,06% | US$11.838.435 | US$78,23 | 304 RENBTC |
| 883 |  ISKRA Token ISK | US$0,1798 | -2,79% | 0,90% | US$11.643.787 | US$96.813,16 | 64.762.204 ISK |
| 884 |  Decubate DCB | US$0,04688 | -3,11% | 35,10% | US$11.633.119 | US$391.551 | 248.156.646 DCB |
| 885 |  Bifrost BNC | US$0,3813 | -1,24% | 7,20% | US$11.636.489 | US$572.879 | 30.518.547 BNC |
| 886 |  HAVAH HVH | US$0,02543 | 0,08% | 15,53% | US$11.595.899 | US$1.323.807 | 455.935.917 HVH |
| 887 |  XELS XELS | US$0,6119 | 1,12% | 10,76% | US$11.566.532 | US$464.862 | 18.903.968 XELS |
| 888 |  PIBBLE PIB | US$0,0005521 | -4,17% | -31,63% | US$11.551.743 | US$135.756 | 20.921.860.893 PIB |
| 889 |  MATH MATH | US$0,1006 | -3,50% | -3,94% | US$11.508.111 | US$389.333 | 114.356.164 MATH |
| 890 |  Bitcoin Atom BCA | US$0,6235 | 13,29% | 93,95% | US$11.484.135 | US$9,93 | 18.418.931 BCA |
| 891 |  blockbank BBANK | US$0,05369 | -5,22% | -3,76% | US$11.358.251 | US$1.576.569 | 211.561.980 BBANK |
| 892 |  Energi NRG | US$0,1636 | -1,17% | -21,17% | US$11.422.590 | US$127.275 | 69.822.030 NRG |
| 893 |  Obyte GBYTE | US$13,09 | 8,10% | 104,44% | US$11.165.984 | US$7.529,75 | 852.929 GBYTE |
| 894 |  Nuco.cloud NCDT | US$0,4530 | -2,12% | -13,47% | US$11.325.615 | US$313.541 | 25.000.000 NCDT |
| 895 |  Sperax SPA | US$0,006718 | -5,70% | -23,97% | US$11.365.121 | US$1.682.171 | 1.691.656.057 SPA |
| 896 |  AC Milan Fan Token ACM | US$1,87 | -1,35% | -5,50% | US$11.300.197 | US$1.105.473 | 6.027.929 ACM |
| 897 |  Cult DAO CULT | US$0,000002594 | -2,04% | -10,33% | US$11.201.054 | US$483.704 | 4.318.690.730.920 CULT |
| 898 |  Validity VAL | US$2,24 | 3,91% | 5,00% | US$11.161.563 | US$1.553.562 | 4.988.410 VAL |
| 899 |  Scallop SCLP | US$0,1718 | -4,68% | -9,36% | US$11.097.719 | US$1.477.368 | 64.582.951 SCLP |
| 900 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003165 | 8,92% | 89,25% | US$11.162.949 | US$381.405 | 3.527.536.198 WOMBAT |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.