Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hoge Finance HOGE | US$0,00004782 | -12,92% | -7,05% | US$18.891.878 | US$84.309,12 | 395.057.337.007 HOGE |
| 752 |  MANTRA OM | US$0,02388 | -7,74% | -6,88% | US$18.823.719 | US$3.416.549 | 788.391.152 OM |
| 753 |  Carrieverse CVTX | US$0,08345 | -1,89% | -6,93% | US$18.712.604 | US$1.533.779 | 224.245.519 CVTX |
| 754 |  UNS TOKEN UNS | US$0,1776 | -7,70% | -9,54% | US$18.755.609 | US$105.287 | 105.604.200 UNS |
| 755 |  Angola AGLA | US$0,03931 | 1,84% | -5,69% | US$18.692.226 | US$32.505,79 | 475.450.000 AGLA |
| 756 |  Findora FRA | US$0,001880 | -2,06% | -13,10% | US$18.592.598 | US$531.590 | 9.889.656.148 FRA |
| 757 |  Circuits of Value COVAL | US$0,01032 | 5,44% | -3,22% | US$18.426.679 | US$234.156 | 1.784.838.484 COVAL |
| 758 |  Dock DOCK | US$0,02100 | -2,89% | -1,82% | US$18.404.470 | US$1.330.021 | 876.417.166 DOCK |
| 759 |  Bitcoin Unlimited BTCU | US$0,01093 | -1,90% | -89,61% | US$18.370.519 | US$409,98 | 1.679.985.525 BTCU |
| 760 |  UpOnly UPO | US$0,1614 | 4,24% | -14,66% | US$18.361.656 | US$1.254.569 | 113.792.290 UPO |
| 761 |  Decimated DIO | US$0,04414 | -13,72% | -25,13% | US$17.867.410 | US$291.284 | 404.783.310 DIO |
| 762 |  Across Protocol ACX | US$0,1319 | -2,90% | -11,81% | US$18.211.194 | US$259.974 | 138.063.734 ACX |
| 763 |  Zenon ZNN | US$2,88 | -5,52% | -34,65% | US$18.205.244 | US$212.634 | 6.330.750 ZNN |
| 764 |  Serum SRM | US$0,06887 | 9,33% | 19,92% | US$18.128.408 | US$3.216.214 | 263.244.669 SRM |
| 765 |  VIDT DAO VIDT | US$0,02325 | -6,79% | -9,21% | US$17.906.236 | US$944.591 | 770.011.370 VIDT |
| 766 |  Ferrum Network FRM | US$0,07012 | -6,37% | -21,87% | US$17.904.856 | US$397.631 | 255.336.279 FRM |
| 767 |  Pepe 2.0 PEPE2.0 | US$0,00000004298 | 9,68% | -10,00% | US$18.080.136 | US$11.328.883 | 420.690.000.000.000 PEPE2.0 |
| 768 |  MILC Platform MLT | US$0,1429 | -10,28% | -9,78% | US$17.784.638 | US$655.156 | 124.423.461 MLT |
| 769 |  Stader SD | US$0,6217 | -2,62% | -13,71% | US$17.542.489 | US$1.060.957 | 28.217.104 SD |
| 770 |  Bitcoin Diamond BCD | US$0,09400 | -9,33% | -13,50% | US$17.529.496 | US$53.604,03 | 186.492.898 BCD |
| 771 |  Divi DIVI | US$0,004719 | -1,77% | 31,06% | US$17.385.389 | US$237.782 | 3.684.502.871 DIVI |
| 772 |  Stratos STOS | US$0,8616 | -5,69% | -6,36% | US$17.363.754 | US$315.419 | 20.152.153 STOS |
| 773 |  VITE VITE | US$0,01654 | -7,42% | 1,46% | US$17.152.892 | US$1.833.023 | 1.037.235.558 VITE |
| 774 |  Handshake HNS | US$0,02775 | -1,20% | 1,07% | US$17.210.123 | US$91.880,68 | 620.239.084 HNS |
| 775 |  Hydranet HDN | US$0,1086 | -3,48% | -17,72% | US$17.219.654 | US$369.054 | 158.528.886 HDN |
| 776 |  Karura KAR | US$0,1700 | 0,84% | 22,67% | US$17.185.373 | US$318.585 | 101.062.498 KAR |
| 777 |  Verified USD USDV | US$0,9970 | 0,09% | -0,05% | US$17.091.183 | US$741.790 | 17.141.815 USDV |
| 778 |  Pitbull PIT | US$0,000000000426 | 7,62% | 23,16% | US$17.107.279 | US$4.922.425 | 40.192.158.063.660.000 PIT |
| 779 |  SpaceN SN | US$0,4256 | -1,36% | -8,20% | US$17.028.749 | US$18.217,48 | 40.010.000 SN |
| 780 |  Inverse Finance INV | US$37,08 | -2,31% | -3,94% | US$16.650.161 | US$257.139 | 449.078 INV |
| 781 |  FIO Protocol FIO | US$0,02371 | -5,74% | -5,25% | US$16.926.031 | US$1.704.628 | 713.895.713 FIO |
| 782 |  Beam BEAM | US$0,1147 | -10,95% | -13,35% | US$16.994.978 | US$1.190.318 | 148.152.520 BEAM |
| 783 |  Hermez Network HEZ | US$3,60 | -1,24% | -1,28% | US$16.901.076 | US$19.880,65 | 4.700.000 HEZ |
| 784 |  MXC MXC | US$0,006475 | -1,20% | -5,67% | US$17.107.907 | US$3.602.307 | 2.642.132.371 MXC |
| 785 |  FNCY FNCY | US$0,01780 | -0,82% | -4,73% | US$16.749.940 | US$33.284,39 | 941.233.528 FNCY |
| 786 |  Fusion FSN | US$0,2209 | -4,32% | -12,21% | US$16.421.379 | US$296.593 | 74.354.913 FSN |
| 787 |  Metahero HERO | US$0,003213 | -1,20% | 3,81% | US$16.374.689 | US$848.205 | 5.095.643.290 HERO |
| 788 |  Shiba Predator QOM | US$0,00000002720 | 10,36% | 9,19% | US$16.317.556 | US$203.205 | 599.886.333.333.333 QOM |
| 789 |  dForce DF | US$0,03771 | -4,69% | -5,71% | US$16.292.077 | US$914.090 | 432.032.332 DF |
| 790 |  Radiant RXD | US$0,001881 | -10,45% | -26,83% | US$16.326.925 | US$144.159 | 8.678.182.182 RXD |
| 791 |  Onomy Protocol NOM | US$0,2359 | -8,25% | 9,73% | US$16.131.773 | US$2.068.417 | 68.397.007 NOM |
| 792 |  ForTube FOR | US$0,02046 | 0,77% | -4,80% | US$16.266.828 | US$3.516.402 | 795.000.000 FOR |
| 793 |  Grove Coin GRV | US$0,1698 | -1,31% | 44,33% | US$16.148.392 | US$3.075.103 | 95.083.335 GRV |
| 794 |  pNetwork PNT | US$0,2161 | -17,27% | -30,28% | US$16.079.065 | US$6.124.870 | 74.408.229 PNT |
| 795 |  SOLVE SOLVE | US$0,02379 | 2,38% | 2,40% | US$16.061.765 | US$1.481.448 | 675.125.013 SOLVE |
| 796 |  Dimitra DMTR | US$0,03400 | -15,73% | -13,11% | US$15.905.493 | US$464.457 | 467.756.802 DMTR |
| 797 |  ROA CORE ROA | US$0,1030 | -4,76% | -2,67% | US$15.456.829 | US$23.834.417 | 150.026.733 ROA |
| 798 |  S.S. Lazio Fan Token LAZIO | US$1,84 | -4,58% | -5,39% | US$15.866.609 | US$2.656.968 | 8.600.000 LAZIO |
| 799 |  UNKJD MBS | US$0,04373 | 42,45% | 26,30% | US$15.800.358 | US$502.900 | 361.322.006 MBS |
| 800 |  Bad Idea AI BAD | US$0,00000002980 | -5,89% | -26,08% | US$15.805.618 | US$1.189.346 | 530.334.921.255.707 BAD |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.