Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,03781 | -4,56% | -8,67% | US$2.582.203 | US$9.685,84 | 68.289.972 VTC |
| 1302 |  SparkPoint SRK | US$0,0002381 | -6,72% | -18,30% | US$2.566.918 | US$54.257,68 | 10.781.485.086 SRK |
| 1303 |  Xaya CHI | US$0,04684 | -14,25% | -24,80% | US$2.533.467 | US$9.299,90 | 54.090.029 CHI |
| 1304 |  Digital Fitness DEFIT | US$0,09156 | -1,96% | -11,94% | US$2.526.023 | US$9.485,36 | 27.587.980 DEFIT |
| 1305 |  OpenLeverage OLE | US$0,01339 | -4,92% | -1,73% | US$2.525.168 | US$535.736 | 188.630.573 OLE |
| 1306 |  Integral ITGR | US$0,01229 | 15,78% | 13,97% | US$2.458.415 | US$83.999,91 | 200.080.901 ITGR |
| 1307 |  LBRY Credits LBC | US$0,003820 | -0,98% | 17,27% | US$2.499.064 | US$10.892,60 | 654.237.215 LBC |
| 1308 |  Gleec Coin GLEEC | US$0,01362 | 0,12% | -7,45% | US$2.476.117 | US$173.041 | 181.755.046 GLEEC |
| 1309 |  KickToken KICK | US$0,02036 | 1,54% | 16,94% | US$2.479.164 | US$222,33 | 121.752.009 KICK |
| 1310 |  Wrapped Alvey Chain WALV | US$0,02948 | -7,97% | -23,36% | US$2.460.174 | US$1.947.119 | 83.465.963 WALV |
| 1311 |  NerveNetwork NVT | US$0,008857 | 0,10% | 2,86% | US$2.453.285 | US$174.055 | 276.983.684 NVT |
| 1312 |  DEXGame DXGM | US$0,003799 | 3,16% | -24,01% | US$2.404.754 | US$157.849 | 632.959.612 DXGM |
| 1313 |  SunContract SNC | US$0,02937 | -4,91% | -14,93% | US$2.398.259 | US$277.002 | 81.659.904 SNC |
| 1314 |  Idavoll DAO IDV | US$0,002582 | -8,99% | -0,93% | US$2.386.740 | US$73.914,37 | 924.278.318 IDV |
| 1315 |  Idle IDLE | US$0,2855 | -3,86% | 8,47% | US$2.387.639 | US$1.916,39 | 8.361.709 IDLE |
| 1316 |  Safe Haven SHA | US$0,0007961 | 1,08% | 43,61% | US$2.392.970 | US$84.454,72 | 3.005.855.396 SHA |
| 1317 |  TiFi Token TIFI | US$0,00000003043 | -2,53% | -0,96% | US$2.387.155 | US$443.820 | 78.437.208.676.359 TIFI |
| 1318 |  K21 K21 | US$0,1305 | -12,46% | -12,22% | US$2.384.501 | US$53.986,23 | 18.278.659 K21 |
| 1319 |  Mettalex MTLX | US$2,12 | -3,45% | 154,62% | US$2.377.987 | US$68.441,42 | 1.123.003 MTLX |
| 1320 |  PointPay PXP | US$0,007862 | -0,13% | -2,41% | US$2.378.389 | US$153.555 | 302.501.090 PXP |
| 1321 |  SpiritSwap SPIRIT | US$0,005474 | -10,01% | 42,65% | US$2.357.849 | US$52.098,19 | 430.710.065 SPIRIT |
| 1322 |  suterusu SUTER | US$0,0006057 | -4,07% | 4,59% | US$2.334.944 | US$39.705,44 | 3.855.040.000 SUTER |
| 1323 |  ADAPad ADAPAD | US$0,01947 | -11,66% | 30,70% | US$2.290.466 | US$33.874,71 | 117.642.373 ADAPAD |
| 1324 |  Triall TRL | US$0,05373 | -10,42% | -20,82% | US$2.352.884 | US$34.526,78 | 43.792.044 TRL |
| 1325 |  Sonar PING | US$0,0008459 | 0,01% | 0,00% | US$2.286.924 | - | 2.703.464.935 PING |
| 1326 |  B-cube.ai BCUBE | US$0,1581 | 19,43% | 22,68% | US$2.252.157 | US$81.131,48 | 14.245.916 BCUBE |
| 1327 |  VelasPad VLXPAD | US$0,009941 | -6,45% | 5,05% | US$2.252.001 | US$40.229,26 | 226.537.200 VLXPAD |
| 1328 |  ZeroSwap ZEE | US$0,03545 | 1,85% | 24,21% | US$2.248.874 | US$893.242 | 63.429.102 ZEE |
| 1329 |  pSTAKE Finance PSTAKE | US$0,05051 | -8,40% | 0,77% | US$2.240.021 | US$1.096.785 | 44.347.373 PSTAKE |
| 1330 |  Wombat Exchange WOM | US$0,03823 | 4,53% | 9,26% | US$2.237.737 | US$158.542 | 58.529.174 WOM |
| 1331 |  ArdCoin ARDX | US$0,008058 | -7,92% | 2,94% | US$2.238.577 | - | 277.807.957 ARDX |
| 1332 |  Fringe Finance FRIN | US$0,003357 | -4,57% | 0,34% | US$2.197.368 | US$206.549 | 654.583.449 FRIN |
| 1333 |  Polylastic POLX | US$0,00003248 | -12,27% | -7,46% | US$2.176.251 | US$245.617 | 67.007.683.334 POLX |
| 1334 |  Goons of Balatroon GOB | US$0,01130 | -12,13% | 28,73% | US$2.173.993 | US$25.309,99 | 192.380.511 GOB |
| 1335 |  SafeMoon SAFEMOON | US$0,000000003874 | -3,40% | 4,34% | US$2.177.070 | US$2,38 | 561.959.354.921.882 SAFEMOON |
| 1336 |  yAxis YAXIS | US$2,30 | -4,20% | -5,90% | US$2.143.775 | - | 931.896 YAXIS |
| 1337 |  Cheems CHEEMS | US$0,0008477 | 44,49% | 2,98% | US$2.162.255 | US$352.847 | 2.550.834.901 CHEEMS |
| 1338 |  DerivaDAO DDX | US$0,08281 | -4,90% | -15,52% | US$2.160.912 | US$142,26 | 26.094.664 DDX |
| 1339 |  Callisto Network CLO | US$0,0006859 | -0,30% | 0,30% | US$2.129.430 | US$15.947,23 | 3.104.773.221 CLO |
| 1340 |  Leeds United Fan Token LUFC | US$0,4254 | -1,08% | -5,07% | US$2.134.916 | US$38.816,30 | 5.018.595 LUFC |
| 1341 |  KEK KEKE | US$0,00000002871 | 54,38% | 223,28% | US$2.132.810 | US$646.012 | 74.280.393.141.279 KEKE |
| 1342 |  Octokn OTK | US$0,01843 | -6,03% | -8,39% | US$2.107.576 | US$218.366 | 114.375.836 OTK |
| 1343 |  saffron.finance SFI | US$22,61 | -8,30% | -0,52% | US$2.066.695 | US$36.013,25 | 91.423 SFI |
| 1344 |  TOP TOP | US$0,0003782 | 3,46% | -20,64% | US$2.084.628 | US$16.087.561 | 5.512.414.943 TOP |
| 1345 |  Creo Engine CREO | US$0,007466 | -21,47% | -52,70% | US$2.073.529 | US$472.492 | 277.728.368 CREO |
| 1346 |  Choise.com CHO | US$0,01890 | 1,22% | 17,17% | US$2.071.297 | US$811.609 | 109.573.889 CHO |
| 1347 |  Wall Street Games WSG | US$0,000000002359 | -1,37% | -13,50% | US$2.058.710 | US$127.056 | 872.727.363.742.686 WSG |
| 1348 |  Hord HORD | US$0,02327 | -5,04% | 20,71% | US$2.062.483 | US$126.037 | 88.615.986 HORD |
| 1349 |  All.Art Protocol AART | US$0,001320 | -2,74% | -52,95% | US$2.043.044 | US$94.508,71 | 1.548.325.218 AART |
| 1350 |  Omchain OMC | US$0,02209 | -0,56% | 28,19% | US$2.049.821 | US$333.681 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.