Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UBIX.Network UBX | US$0,00003022 | -16,52% | -29,79% | US$1.378.067 | US$344.630 | 45.600.000.000 UBX |
| 1452 |  Idena IDNA | US$0,02112 | -5,63% | 6,05% | US$1.378.556 | US$32.363,36 | 65.281.509 IDNA |
| 1453 |  UniLayer LAYER | US$0,05258 | 8,08% | 5,75% | US$1.371.016 | US$374.536 | 26.073.741 LAYER |
| 1454 |  BeamSwap GLINT | US$0,001487 | -19,39% | -30,51% | US$1.364.865 | US$22.272,52 | 917.949.791 GLINT |
| 1455 |  Offshift (old) XFT | US$0,6299 | -2,16% | -24,54% | US$1.339.070 | US$140,71 | 2.125.996 XFT |
| 1456 |  DRIFE DRF | US$0,001446 | -6,52% | -20,19% | US$1.334.647 | US$103.204 | 923.029.615 DRF |
| 1457 |  DogeBonk DOBO | US$0,000000002285 | -3,64% | 3,39% | US$1.332.133 | US$3.864,74 | 582.959.739.166.037 DOBO |
| 1458 |  AgeOfGods AOG | US$0,01267 | -3,78% | 11,82% | US$1.311.173 | US$598.857 | 103.474.429 AOG |
| 1459 |  Platypus Finance PTP | US$0,03145 | -7,29% | 48,86% | US$1.303.280 | US$75.603,30 | 41.436.585 PTP |
| 1460 |  SpaceFalcon FCON | US$0,0005049 | 4,13% | -9,69% | US$1.344.575 | US$730.770 | 2.663.187.786 FCON |
| 1461 |  Garlicoin GRLC | US$0,01888 | -6,64% | 9,60% | US$1.288.241 | US$1.739,72 | 68.224.329 GRLC |
| 1462 |  Kryptomon KMON | US$0,006770 | -2,10% | -5,68% | US$1.285.217 | US$179.926 | 189.843.488 KMON |
| 1463 |  PornRocket PORNROCKET | US$0,000000003315 | -3,42% | 2,37% | US$1.273.999 | US$129,30 | 384.327.599.737.707 PORNROCKET |
| 1464 |  StrongHands SHND | US$0,00006697 | -1,57% | 42,20% | US$1.258.167 | - | 18.787.714.246 SHND |
| 1465 |  Bird.Money BIRD | US$13,21 | -6,45% | -7,65% | US$1.254.428 | US$423.728 | 94.942 BIRD |
| 1466 |  hiENS3 HIENS3 | US$0,03457 | -2,39% | 2,01% | US$1.244.177 | US$113.807 | 35.991.000 HIENS3 |
| 1467 |  Aston Martin Cognizant Fan Token AM | US$0,5685 | -3,30% | -2,89% | US$1.233.540 | US$70.071,46 | 2.169.759 AM |
| 1468 |  Crabada CRA | US$0,003426 | -4,25% | -19,28% | US$1.219.557 | US$5.642,19 | 355.983.565 CRA |
| 1469 |  BBS Network BBS | US$0,009633 | -0,76% | -8,91% | US$1.223.738 | US$37.502,36 | 127.031.032 BBS |
| 1470 |  Sao Paulo FC Fan Token SPFC | US$0,5620 | 2,39% | -9,06% | US$1.222.849 | US$148.688 | 2.175.920 SPFC |
| 1471 |  Dingocoin DINGO | US$0,00001136 | -2,10% | 1,37% | US$1.205.103 | US$24.635,17 | 106.084.468.750 DINGO |
| 1472 |  1irstcoin FST | US$0,02761 | -0,71% | -6,76% | US$1.183.205 | US$304.482 | 42.858.430 FST |
| 1473 |  Dreams Quest DREAMS | US$0,001755 | -12,30% | -29,21% | US$1.200.198 | US$343.892 | 683.879.496 DREAMS |
| 1474 |  Internet of Energy Network IOEN | US$0,003789 | 10,25% | 6,45% | US$1.201.439 | US$34.526,89 | 317.051.435 IOEN |
| 1475 |  Pillar PLR | US$0,004638 | -4,90% | -11,52% | US$1.202.953 | US$231,43 | 259.348.201 PLR |
| 1476 |  CEREAL CEP | US$0,006307 | -3,25% | -0,58% | US$1.182.503 | US$66.311,19 | 187.500.000 CEP |
| 1477 |  Ziktalk ZIK | US$0,002643 | -2,31% | 16,58% | US$1.203.038 | US$2.614,70 | 455.257.321 ZIK |
| 1478 |  FaraLand FARA | US$0,02910 | -4,52% | -5,46% | US$1.174.091 | US$28.704,20 | 40.350.000 FARA |
| 1479 |  SLG.GAMES SLG | US$0,01706 | 3,75% | 3,48% | US$1.160.060 | US$106.333 | 68.000.000 SLG |
| 1480 |  Kalao KLO | US$0,006373 | -8,81% | 36,12% | US$1.155.188 | US$84.821,55 | 181.262.216 KLO |
| 1481 |  Legia Warsaw Fan Token LEG | US$0,4350 | -7,69% | -7,71% | US$1.164.622 | US$12.881,06 | 2.677.079 LEG |
| 1482 |  Dentacoin DCN | US$0,000001973 | 10,53% | 43,34% | US$1.160.050 | US$994,39 | 588.105.296.887 DCN |
| 1483 |  Eminer EM | US$0,0007972 | -2,44% | -5,00% | US$1.159.543 | US$338.388 | 1.454.500.099 EM |
| 1484 |  UnMarshal MARSH | US$0,1624 | -9,43% | -10,24% | US$1.152.653 | US$851.683 | 7.096.098 MARSH |
| 1485 |  Blockchain Monster Hunt BCMC | US$0,004827 | -10,83% | -15,68% | US$1.146.745 | US$35.553,87 | 237.574.369 BCMC |
| 1486 |  Brother Music Platform BMP | US$0,0002598 | -0,35% | -48,06% | US$1.136.446 | US$17.508,94 | 4.375.000.000 BMP |
| 1487 |  Gold GOLD | US$0,06837 | -8,82% | 38,72% | US$1.129.244 | US$369.731 | 16.517.245 GOLD |
| 1488 |  Waltonchain WTC | US$0,01271 | -1,22% | 25,90% | US$1.123.999 | US$243.432 | 88.430.205 WTC |
| 1489 |  MAX Exchange Token MAX | US$0,2314 | 0,13% | 2,55% | US$1.118.416 | US$71.486,46 | 4.832.916 MAX |
| 1490 |  MetaBeat BEAT | US$0,01231 | -4,05% | -20,55% | US$1.117.055 | US$22.980,04 | 90.767.673 BEAT |
| 1491 |  Apollo Currency APL | US$0,00005201 | -13,05% | -10,51% | US$1.100.703 | US$292.433 | 21.165.096.531 APL |
| 1492 |  Convergence CONV | US$0,0006697 | -2,70% | -5,34% | US$1.114.234 | US$557.296 | 1.663.854.925 CONV |
| 1493 |  Nabox NABOX | US$0,000005282 | -4,53% | -2,24% | US$1.101.844 | US$165.844 | 208.614.091.935 NABOX |
| 1494 |  Okratech Token ORT | US$0,004128 | -4,27% | -11,47% | US$1.102.881 | US$1.226.343 | 267.156.615 ORT |
| 1495 |  MIDAS MDS | US$1,00 | 0,11% | -0,14% | US$1.103.108 | US$94.610,03 | 1.100.000 MDS |
| 1496 |  PUTinCoin PUT | US$0,0009232 | -7,60% | -15,71% | US$1.097.467 | US$9,76 | 1.188.750.832 PUT |
| 1497 |  EOSDT EOSDT | US$0,4150 | -5,32% | 17,88% | US$1.096.545 | - | 2.642.505 EOSDT |
| 1498 |  Project TXA TXA | US$0,1634 | 0,53% | 10,35% | US$1.096.589 | US$219.615 | 6.709.998 TXA |
| 1499 |  Team Vitality Fan Token VIT | US$0,2841 | -5,53% | -10,57% | US$1.086.521 | US$48,74 | 3.823.815 VIT |
| 1500 |  XCAD Network Play PLAY | US$0,004424 | -3,89% | -20,85% | US$1.089.295 | US$540.119 | 246.238.677 PLAY |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.