Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Monsterra (MSTR) MSTR | US$0,08430 | -0,12% | 32,42% | US$564.775 | US$382.195 | 6.699.722 MSTR |
| 1652 |  AGA Token AGA | US$0,05194 | -1,91% | 0,21% | US$563.166 | US$38,46 | 10.842.984 AGA |
| 1653 |  Cook Finance COOK | US$0,0006351 | -18,27% | 220,70% | US$554.828 | US$220.136 | 873.630.735 COOK |
| 1654 |  StakeCubeCoin SCC | US$0,04084 | -2,09% | -5,03% | US$552.257 | US$2.338,51 | 13.520.867 SCC |
| 1655 |  Alanyaspor Fan Token ALA | US$0,5627 | -3,39% | -2,72% | US$552.916 | US$22.640,47 | 982.652 ALA |
| 1656 |  Galaxy Fight Club GCOIN | US$0,03803 | -6,85% | -7,16% | US$546.984 | US$21.390,74 | 14.384.463 GCOIN |
| 1657 |  Golos Blockchain GLS | US$0,001466 | 2,19% | 14,83% | US$545.333 | US$22,63 | 372.041.349 GLS |
| 1658 |  Elemon ELMON | US$0,0008389 | -4,74% | 3,66% | US$541.040 | US$1.382,76 | 644.908.310 ELMON |
| 1659 |  Don-key DON | US$0,005675 | -11,35% | 17,92% | US$542.276 | US$4.675,31 | 95.549.868 DON |
| 1660 |  Rainbow Token RAINBOW | US$0,000000000625 | -13,42% | -0,38% | US$537.327 | US$177,03 | 860.397.837.230.263 RAINBOW |
| 1661 |  BUX Token BUX | US$0,009214 | -6,90% | -40,52% | US$533.542 | US$997,57 | 57.904.773 BUX |
| 1662 |  DIGG DIGG | US$905,02 | -15,65% | -14,63% | US$519.414 | US$44.813,50 | 574 DIGG |
| 1663 |  Public Mint MINT | US$0,004906 | -7,12% | -11,57% | US$517.631 | US$123,03 | 105.512.736 MINT |
| 1664 |  Sumokoin SUMO | US$0,008935 | 3,25% | -3,38% | US$514.538 | - | 57.583.897 SUMO |
| 1665 |  DinoX DNXC | US$0,01528 | -0,65% | 38,59% | US$519.567 | US$43.613,72 | 34.011.080 DNXC |
| 1666 |  PERI Finance PERI | US$0,05988 | -11,42% | 0,40% | US$511.345 | US$23.639,81 | 8.540.090 PERI |
| 1667 |  Loser Coin LOWB | US$0,000008424 | -4,13% | -9,74% | US$507.918 | US$27.978,49 | 60.296.840.158 LOWB |
| 1668 |  Zap ZAP | US$0,002138 | -1,10% | 6,85% | US$504.948 | US$1.482,13 | 236.144.465 ZAP |
| 1669 |  Life Crypto LIFE | US$0,0001909 | 5,32% | 7,35% | US$502.269 | US$89.420,21 | 2.631.194.572 LIFE |
| 1670 |  Nafter NAFT | US$0,0005036 | -7,13% | -0,20% | US$502.453 | US$21.639,77 | 997.657.799 NAFT |
| 1671 |  CloakCoin CLOAK | US$0,08165 | -21,35% | -1,97% | US$490.207 | US$0,5800 | 6.004.047 CLOAK |
| 1672 |  High Performance Blockchain HPB | US$0,006571 | 7,51% | 13,80% | US$480.144 | US$53.525,76 | 73.069.950 HPB |
| 1673 |  Neblio NEBL | US$0,02308 | -6,70% | 3,10% | US$483.194 | US$34.942,32 | 20.939.384 NEBL |
| 1674 |  STARSHIP STARSHIP | US$0,02527 | -3,41% | -1,89% | US$477.734 | US$1.440,15 | 18.908.258 STARSHIP |
| 1675 |  Binemon BIN | US$0,001131 | 2,94% | -2,67% | US$471.308 | US$48.523,88 | 416.778.746 BIN |
| 1676 |  PymeDAO PYME | US$0,0009749 | -6,00% | 63,72% | US$473.000 | US$20.510,87 | 485.198.977 PYME |
| 1677 |  SolarX SOLX | US$0,05578 | 3,35% | -21,52% | US$469.353 | US$150.870 | 8.414.051 SOLX |
| 1678 |  OctoFi OCTO | US$0,5837 | 0,35% | 6,48% | US$465.795 | US$403.031 | 797.953 OCTO |
| 1679 |  EUNO EUNO | US$0,00006546 | -2,49% | -5,01% | US$461.620 | - | 7.052.043.147 EUNO |
| 1680 |  New BitShares NBS | US$0,0001741 | -0,95% | 6,01% | US$453.938 | US$256.663 | 2.607.670.560 NBS |
| 1681 |  Bitcoin Plus XBC | US$2,06 | -9,54% | -27,88% | US$455.443 | US$819,94 | 220.657 XBC |
| 1682 |  hiMAYC HIMAYC | US$0,01524 | -8,10% | -12,16% | US$455.996 | US$229.148 | 29.923.000 HIMAYC |
| 1683 |  YFDAI.FINANCE YF-DAI | US$113,65 | 5,93% | -4,30% | US$453.025 | US$191.756 | 3.986 YF-DAI |
| 1684 |  Roush Fenway Racing Fan Token ROUSH | US$0,4665 | -8,17% | -25,96% | US$449.909 | US$13.211,62 | 964.520 ROUSH |
| 1685 |  Apollon Limassol APL | US$1,13 | 1,27% | 8,00% | US$446.531 | US$20.435,43 | 394.010 APL |
| 1686 |  PlotX PLOT | US$0,006742 | -0,52% | -0,37% | US$447.137 | US$126.719 | 66.318.562 PLOT |
| 1687 |  Lunar LNR | US$0,005981 | -4,71% | -0,72% | US$441.609 | US$92.726,04 | 73.830.967 LNR |
| 1688 |  Shib Original Vision SOV | US$0,000000004140 | -4,24% | -3,45% | US$439.447 | US$1.042,46 | 106.155.823.814.847 SOV |
| 1689 |  ElvishMagic EMAGIC | US$0,0006739 | -11,34% | -26,62% | US$439.517 | US$38.572,53 | 652.191.768 EMAGIC |
| 1690 |  BlackHat BLKC | US$0,04367 | 2,35% | -12,79% | US$450.458 | US$10.024,99 | 10.314.262 BLKC |
| 1691 |  Levante U.D. Fan Token LEV | US$0,4279 | -2,65% | -8,56% | US$431.552 | US$11.597,63 | 1.008.626 LEV |
| 1692 |  Glitch GLCH | US$0,005808 | -3,96% | 44,77% | US$460.475 | US$203,83 | 79.282.952 GLCH |
| 1693 |  MetaSoccer MSU | US$0,003674 | -7,62% | -8,99% | US$427.220 | US$21.766,90 | 116.279.055 MSU |
| 1694 |  Massnet MASS | US$0,004375 | -2,48% | 1,96% | US$428.820 | US$42.031,94 | 98.026.147 MASS |
| 1695 |  TrueFeedBack TFBX | US$0,0001163 | -5,82% | 4,59% | US$425.937 | US$26.368,52 | 3.661.430.200 TFBX |
| 1696 |  Bismuth BIS | US$0,01421 | 11,26% | -4,21% | US$420.931 | US$649,43 | 29.627.634 BIS |
| 1697 |  Fortuna Sittard Fan Token FOR | US$0,6964 | -3,32% | -15,96% | US$414.965 | US$19.597,28 | 595.868 FOR |
| 1698 |  Quark QRK | US$0,001427 | -2,49% | -5,01% | US$414.653 | - | 290.643.309 QRK |
| 1699 |  Opium OPIUM | US$0,09941 | 4,54% | -3,81% | US$413.671 | US$366.860 | 4.161.204 OPIUM |
| 1700 |  IOI Token IOI | US$0,03652 | -10,88% | -12,29% | US$414.960 | US$171.585 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.