Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ThreeFold TFT | US$0,01330 | 5,70% | -21,93% | US$1.079.420 | US$4.991,05 | 81.181.457 TFT |
| 1502 |  Pleasure Coin NSFW | US$0,00004384 | -10,07% | -18,66% | US$1.074.032 | US$2.090,06 | 24.499.828.829 NSFW |
| 1503 |  Effect Network EFX | US$0,003380 | -3,53% | -14,65% | US$852.387 | US$1.028,61 | 252.168.527 EFX |
| 1504 |  Team Heretics Fan Token TH | US$0,4057 | -2,09% | -7,12% | US$1.059.401 | US$11.447,95 | 2.611.368 TH |
| 1505 |  Vexanium VEX | US$0,001424 | -0,49% | 0,04% | US$1.044.574 | US$6.212,91 | 733.642.279 VEX |
| 1506 |  Atomic Wallet Coin AWC | US$0,09866 | -0,81% | -6,68% | US$1.046.123 | US$11.676,25 | 10.603.659 AWC |
| 1507 |  ELMOERC ELMO | US$0,004118 | 4,98% | -12,66% | US$1.043.054 | US$44.069,16 | 253.293.504 ELMO |
| 1508 |  NFT Art Finance NFTART | US$0,000000000041 | 3,21% | 11,92% | US$1.041.239 | US$3.139,02 | 25.282.174.668.987.600 NFTART |
| 1509 |  BitCore BTX | US$0,05707 | -3,23% | -2,16% | US$1.033.952 | US$113,96 | 18.116.536 BTX |
| 1510 |  ADAMANT Messenger ADM | US$0,01160 | 6,43% | -15,94% | US$1.062.027 | US$186.424 | 91.529.900 ADM |
| 1511 |  İstanbul Başakşehir Fan Token IBFK | US$0,9167 | -8,59% | -3,70% | US$1.028.265 | US$47.781,84 | 1.121.730 IBFK |
| 1512 |  Caduceus CMP | US$0,02789 | -3,70% | -16,89% | US$1.024.455 | US$1.405.695 | 36.732.438 CMP |
| 1513 |  KISSAN KSN | US$0,1531 | -4,04% | -0,24% | US$1.021.338 | US$980.263 | 6.671.863 KSN |
| 1514 |  DEEPSPACE DPS | US$0,01923 | -5,42% | -34,63% | US$1.017.151 | US$3.621,12 | 52.893.498 DPS |
| 1515 |  TitanSwap TITAN | US$0,01102 | -13,56% | -11,85% | US$1.020.309 | US$2.147.925 | 92.615.119 TITAN |
| 1516 |  RigoBlock GRG | US$0,3754 | 0,79% | 8,59% | US$1.014.080 | US$429,15 | 2.701.063 GRG |
| 1517 |  MintMe.com Coin MINTME | US$0,005460 | -4,70% | -22,23% | US$1.013.355 | US$50.459,88 | 185.590.144 MINTME |
| 1518 |  MoneroV XMV | US$0,3735 | -2,49% | -5,01% | US$1.008.322 | US$7,10 | 2.700.000 XMV |
| 1519 |  Natus Vincere Fan Token NAVI | US$0,3121 | -9,77% | -21,83% | US$989.856 | US$7.993,25 | 3.171.926 NAVI |
| 1520 |  Elitium EUM | US$0,03601 | 0,01% | -0,02% | US$1.005.255 | - | 27.916.379 EUM |
| 1521 |  Corite CO | US$0,008215 | -4,66% | 37,01% | US$1.003.911 | US$141.485 | 122.199.592 CO |
| 1522 |  Vabble VAB | US$0,0009958 | -6,01% | -6,93% | US$959.286 | US$35.246,70 | 963.354.939 VAB |
| 1523 |  SafeMoon Inu SMI | US$0,0000009743 | -4,09% | -10,25% | US$974.260 | US$1.913,17 | 1.000.000.000.000 SMI |
| 1524 |  MAPS MAPS | US$0,02090 | -6,61% | -48,47% | US$950.823 | US$197.248 | 45.496.728 MAPS |
| 1525 |  Hot Cross HOTCROSS | US$0,008482 | -3,12% | -7,88% | US$964.819 | US$144.718 | 113.749.999 HOTCROSS |
| 1526 |  Hyve HYVE | US$0,03765 | -3,45% | 9,45% | US$965.510 | US$150.896 | 25.646.075 HYVE |
| 1527 |  Tokoin TOKO | US$0,001961 | -4,65% | -3,72% | US$959.515 | US$241.337 | 489.256.294 TOKO |
| 1528 |  WeFi WEFI | US$0,06102 | -42,98% | -29,78% | US$952.198 | US$71.732,45 | 15.603.840 WEFI |
| 1529 |  Raze Network RAZE | US$0,007919 | 0,99% | 29,80% | US$939.909 | US$36.893,73 | 118.690.910 RAZE |
| 1530 |  Bistroo BIST | US$0,02169 | -3,62% | -5,19% | US$944.870 | US$74.382,67 | 43.565.302 BIST |
| 1531 |  STAKE STAKE | US$0,1120 | -1,24% | 7,80% | US$947.351 | US$29,07 | 8.460.044 STAKE |
| 1532 |  hiPENGUINS HIPENGUINS | US$0,02213 | -17,46% | -10,77% | US$946.934 | US$229.696 | 42.790.000 HIPENGUINS |
| 1533 |  Mogul Productions STARS | US$0,003088 | 33,83% | 4,55% | US$947.088 | US$217.717 | 306.657.541 STARS |
| 1534 |  Jobchain JOB | US$0,00009306 | -0,22% | -33,23% | US$917.976 | US$190.865 | 9.864.586.781 JOB |
| 1535 |  Equalizer EQZ | US$0,02581 | 22,33% | -12,08% | US$1.290.405 | US$1.744,14 | 50.000.000 EQZ |
| 1536 |  hiDOODLES HIDOODLES | US$0,004876 | -9,12% | -28,36% | US$929.138 | US$189.028 | 190.548.000 HIDOODLES |
| 1537 |  Chronicle XNL | US$0,01910 | -27,57% | -8,77% | US$917.344 | US$63.821,64 | 48.040.458 XNL |
| 1538 |  IBStoken IBS | US$0,0008504 | -0,05% | -0,03% | US$916.967 | - | 1.078.331.516 IBS |
| 1539 |  Crust Shadow CSM | US$0,009163 | -0,59% | -17,43% | US$916.291 | US$3.141,75 | 100.000.000 CSM |
| 1540 |  Decentral Games ICE ICE | US$0,002747 | -1,57% | -6,02% | US$909.953 | US$21.885,62 | 331.266.326 ICE |
| 1541 |  aiRight AIRI | US$0,003544 | -5,71% | 5,42% | US$908.162 | US$21.042,13 | 256.262.565 AIRI |
| 1542 |  Donut DONUT | US$0,007565 | -2,22% | -17,38% | US$910.491 | - | 120.355.919 DONUT |
| 1543 |  Construct STANDARD | US$0,09572 | 0,02% | 0,63% | US$909.992 | - | 9.506.689 STANDARD |
| 1544 |  Shopping.io SHOP | US$0,009069 | -15,83% | 18,97% | US$905.733 | US$11.974,49 | 99.875.636 SHOP |
| 1545 |  RioDeFi RFUEL | US$0,002635 | -8,53% | -15,97% | US$907.958 | US$98.533,64 | 344.550.838 RFUEL |
| 1546 |  Education Ecosystem LEDU | US$0,003822 | -2,61% | -5,07% | US$904.697 | - | 236.710.413 LEDU |
| 1547 |  FedoraCoin TIPS | US$0,000004277 | -6,49% | -18,84% | US$907.897 | US$31.381,10 | 212.269.865.434 TIPS |
| 1548 |  Unistake UNISTAKE | US$0,004043 | -1,59% | -0,71% | US$892.027 | US$24.064,25 | 220.661.113 UNISTAKE |
| 1549 |  Attila ATT | US$0,001993 | -58,47% | -60,81% | US$897.522 | US$15,23 | 450.382.736 ATT |
| 1550 |  PUMLx PUMLX | US$0,01593 | -0,46% | 12,16% | US$894.387 | US$550.372 | 56.142.858 PUMLX |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.