Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Seascape Crowns CWS | US$0,4197 | -1,49% | -8,86% | US$2.036.194 | US$448.010 | 4.852.052 CWS |
| 1352 |  Props Token PROPS | US$0,003936 | -14,61% | 2,89% | US$2.020.550 | US$27.036,05 | 513.363.583 PROPS |
| 1353 |  My DeFi Pet DPET | US$0,05045 | 4,86% | -2,11% | US$1.978.338 | US$1.112.533 | 39.217.688 DPET |
| 1354 |  Fenerbahçe Token FB | US$0,9017 | -1,43% | -2,91% | US$1.965.698 | US$785.211 | 2.180.000 FB |
| 1355 |  O3 Swap O3 | US$0,03824 | -1,68% | -14,93% | US$1.968.156 | US$454.056 | 51.468.060 O3 |
| 1356 |  BiFi BIFI | US$0,004998 | -9,75% | 11,94% | US$1.952.578 | US$132.581 | 390.645.468 BIFI |
| 1357 |  Decentr DEC | US$0,01727 | -4,26% | 10,35% | US$1.878.913 | US$190.240 | 108.767.633 DEC |
| 1358 |  Monetha MTH | US$0,005559 | 0,44% | -9,59% | US$1.957.147 | US$355.962 | 352.086.984 MTH |
| 1359 |  Razor Network RAZOR | US$0,005933 | -0,24% | 4,22% | US$1.947.418 | US$391.638 | 328.245.504 RAZOR |
| 1360 |  CONTRACOIN CTCN | US$0,03802 | 0,01% | 0,00% | US$1.939.935 | US$5,01 | 51.024.031 CTCN |
| 1361 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.930.607 | US$0,01000 | 24.159.532 GHOST |
| 1362 |  X X | US$0,000002285 | -0,26% | -3,83% | US$1.903.211 | US$147.636 | 832.779.567.496 X |
| 1363 |  DOGGY DOGGY | US$0,0008260 | -16,38% | -30,86% | US$1.891.745 | US$108.373 | 2.290.262.200 DOGGY |
| 1364 |  Niftyx Protocol SHROOM | US$0,03660 | -6,94% | -6,69% | US$1.880.846 | US$2.925,85 | 51.386.058 SHROOM |
| 1365 |  MahaDAO MAHA | US$0,4297 | -1,51% | -4,22% | US$1.887.015 | US$393.766 | 4.391.496 MAHA |
| 1366 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1367 |  KubeCoin KUBE | US$0,009821 | -9,99% | -27,17% | US$1.864.915 | US$285.207 | 189.882.166 KUBE |
| 1368 |  Unbound UNB | US$0,0007848 | -11,28% | -8,84% | US$1.874.426 | US$107.836 | 2.388.495.291 UNB |
| 1369 |  PlayFuel PLF | US$0,003725 | -2,86% | -5,20% | US$1.862.642 | - | 500.000.000 PLF |
| 1370 |  GameCredits GAME | US$0,009590 | -3,59% | 4,40% | US$1.858.746 | US$640,04 | 193.823.106 GAME |
| 1371 |  XCarnival XCV | US$0,002348 | 0,29% | -9,87% | US$1.856.660 | US$623.507 | 790.640.622 XCV |
| 1372 |  PEAKDEFI PEAK | US$0,001116 | 1,00% | 4,28% | US$1.849.264 | US$2.517,05 | 1.657.740.019 PEAK |
| 1373 |  mStable Governance Token: Meta (MTA) MTA | US$0,03114 | -4,80% | -10,29% | US$1.843.583 | US$392.532 | 59.204.072 MTA |
| 1374 |  Plastiks PLASTIK | US$0,01183 | -3,32% | -16,49% | US$1.804.008 | US$54.292,54 | 152.452.346 PLASTIK |
| 1375 |  Carbon CRBN | US$0,04689 | -2,15% | -3,06% | US$1.806.733 | - | 38.534.971 CRBN |
| 1376 |  MongolNFT Coin MNFT | US$0,00001194 | -0,41% | -13,86% | US$1.830.856 | US$272.004 | 153.370.020.888 MNFT |
| 1377 |  Solrise Finance SLRS | US$0,01271 | -30,04% | 62,21% | US$1.907.944 | US$29.800,73 | 150.152.513 SLRS |
| 1378 |  NewYorkCoin NYC | US$0,00001245 | -10,24% | 271,08% | US$1.790.135 | US$676,31 | 143.761.098.438 NYC |
| 1379 |  SORA XOR | US$0,0007811 | -7,90% | -11,42% | US$1.776.227 | US$163.521 | 2.273.961.469 XOR |
| 1380 |  Clube Atlético Mineiro Fan Token GALO | US$0,3343 | -2,95% | -8,20% | US$1.789.292 | US$23.105,51 | 5.352.747 GALO |
| 1381 |  Green Satoshi Token (BSC) GST | US$0,01137 | -7,70% | -10,33% | US$1.840.785 | US$27.515,94 | 161.841.782 GST |
| 1382 |  XMON XMON | US$1.179,46 | -7,91% | -6,08% | US$1.763.201 | US$58.113,22 | 1.495 XMON |
| 1383 |  Ojamu OJA | US$0,01745 | -15,16% | -21,89% | US$1.744.436 | US$23.127,28 | 99.996.080 OJA |
| 1384 |  Brazil National Football Team Fan Token BFT | US$0,06032 | 0,67% | -3,21% | US$1.735.530 | US$76.944,66 | 28.772.500 BFT |
| 1385 |  Hiblocks HIBS | US$0,0001734 | -8,01% | -18,96% | US$1.748.521 | US$73.077,76 | 10.086.444.804 HIBS |
| 1386 |  TenX PAY | US$0,008424 | 4,45% | -0,57% | US$1.728.831 | US$27.339,20 | 205.218.256 PAY |
| 1387 |  Soil SOIL | US$0,4999 | -6,28% | 6,25% | US$1.717.483 | US$72.850,52 | 3.435.834 SOIL |
| 1388 |  Skeb Coin SKEB | US$0,001488 | 2,14% | 0,19% | US$1.716.656 | US$275.087 | 1.153.490.031 SKEB |
| 1389 |  Edgeware EDG | US$0,0002652 | -5,07% | 0,92% | US$1.684.309 | US$400.111 | 6.350.167.832 EDG |
| 1390 |  ETHPad ETHPAD | US$0,008441 | -10,81% | -7,37% | US$1.683.399 | US$70.157,04 | 199.427.405 ETHPAD |
| 1391 |  Valencia CF Fan Token VCF | US$0,5897 | -1,86% | -4,40% | US$1.685.014 | US$76.806,25 | 2.857.227 VCF |
| 1392 |  Bitgesell BGL | US$0,1040 | 1,08% | 23,84% | US$1.680.175 | US$9.057,10 | 16.157.930 BGL |
| 1393 |  Super Zero Protocol SERO | US$0,004113 | -1,89% | 2,02% | US$1.681.507 | US$439.167 | 408.849.830 SERO |
| 1394 |  Green Ben EBEN | US$0,06010 | 0,00% | -5,42% | US$1.677.345 | US$5.576,03 | 27.907.433 EBEN |
| 1395 |  YAM V3 YAM | US$0,1122 | 1,49% | -4,78% | US$1.655.077 | US$20.656,61 | 14.747.241 YAM |
| 1396 |  Reflexer Ungovernance Token FLX | US$8,41 | -8,30% | -7,32% | US$1.629.972 | US$77.277,93 | 193.796 FLX |
| 1397 |  Young Boys Fan Token YBO | US$0,5141 | -12,14% | -5,48% | US$1.583.515 | US$13.255,74 | 3.080.226 YBO |
| 1398 |  Isiklar Coin ISIKC | US$0,2956 | 92,02% | 71,41% | US$1.611.360 | - | 5.451.555 ISIKC |
| 1399 |  Woonkly Power WOOP | US$0,007075 | 4,03% | -3,82% | US$1.617.215 | US$404.897 | 228.584.357 WOOP |
| 1400 |  The Dons DONS | US$0,0001981 | -7,65% | 12,50% | US$1.614.732 | US$35.361,88 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.