Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Saber SBR | US$0,005710 | -7,90% | -24,97% | - | US$688.707 | - |
| 2552 |  Creso CRE | US$0,0005649 | -12,32% | -11,03% | - | US$662.557 | - |
| 2553 |  Froge FROGE | US$0,000000002593 | -26,06% | -32,13% | - | US$677.490 | - |
| 2554 |  Unizen ZCX | US$0,09349 | 2,10% | -3,33% | - | US$675.586 | - |
| 2555 |  Animal Concerts ANML | US$0,0003023 | -14,09% | 9,22% | - | US$665.930 | - |
| 2556 |  Berry BERRY | US$0,0003016 | -6,15% | -24,27% | - | US$661.927 | - |
| 2557 |  Alkimi $ADS | US$0,08299 | -2,65% | -8,23% | - | US$658.100 | - |
| 2558 |  DeVault DVT | US$0,0001546 | -5,55% | 33,91% | - | US$651.303 | - |
| 2559 |  Kingdomverse KING | US$0,002075 | 58,48% | 66,29% | - | US$662.162 | - |
| 2560 |  Iustitia Coin IUS | US$0,000006945 | -5,66% | -16,07% | - | US$647.031 | - |
| 2561 |  Drac (Ordinals) DRAC | US$0,01799 | 28,78% | 62,63% | - | US$642.804 | - |
| 2562 |  Parrot USD PAI | US$1,00 | -0,93% | -0,30% | - | US$637.746 | - |
| 2563 |  Payment Swap Utility Board PSUB | US$0,05799 | 0,25% | 1,32% | - | US$645.381 | - |
| 2564 |  Rocky ROCKY | US$0,001221 | -30,20% | 0,00% | - | US$643.918 | - |
| 2565 |  CAW(A Hunters Dream) CAW | US$0,00000006574 | -2,22% | -8,33% | - | US$645.635 | - |
| 2566 |  Bitcoiva BCA | US$11,07 | -3,98% | 6,72% | - | US$586.292 | - |
| 2567 |  Candy Pocket CANDY | US$0,09174 | -14,77% | -43,77% | - | US$637.890 | - |
| 2568 |  SAFE(AnWang) SAFE | US$2,31 | -0,11% | 1,82% | - | US$637.839 | - |
| 2569 |  KIZUNA KIZUNA | US$0,00000002122 | -12,71% | 8,48% | - | US$606.608 | - |
| 2570 |  GoSleep ZZZ | US$0,1808 | -2,82% | -34,63% | - | US$632.535 | - |
| 2571 |  DecentraMind DMIND | US$0,5322 | -12,37% | -4,01% | - | US$629.221 | - |
| 2572 |  Maxity MAX | US$0,04246 | -0,75% | -3,66% | - | US$629.117 | - |
| 2573 |  VLaunch VPAD | US$0,05352 | -4,53% | -7,08% | - | US$627.392 | - |
| 2574 |  GenomesDao $GENE | US$0,02370 | -18,62% | -25,45% | - | US$627.546 | - |
| 2575 |  Art de Finance ADF | US$5,07 | 0,92% | -6,78% | - | US$623.379 | - |
| 2576 |  CANTO CANTO | US$0,3086 | -7,82% | -18,52% | - | US$609.888 | - |
| 2577 |  Abyss World AWT | US$0,002417 | -17,93% | -24,09% | - | US$606.403 | - |
| 2578 |  AQTIS AQTIS | US$0,01456 | 2,71% | 3,69% | - | US$626.495 | - |
| 2579 |  Grape GRP | US$17,73 | -4,42% | 13,86% | - | US$606.170 | - |
| 2580 |  XActRewards XACT | US$0,2527 | 0,74% | 4,94% | - | US$644.820 | - |
| 2581 |  Euler EUL | US$3,32 | 1,28% | -0,53% | - | US$597.175 | - |
| 2582 |  Kineko KNK | US$1,14 | 36,36% | 174,47% | - | US$585.785 | - |
| 2583 |  CPCoin CPC | US$0,06523 | -0,60% | -1,35% | - | US$591.476 | - |
| 2584 |  ARC ARC | US$0,04072 | -16,73% | -7,47% | - | US$585.365 | - |
| 2585 |  Magical Blocks MBLK | US$0,1128 | -6,67% | -1,42% | - | US$586.130 | - |
| 2586 |  Polkacity POLC | US$0,01360 | 2,66% | -13,60% | - | US$582.959 | - |
| 2587 |  Frax Staked Ether SFRXETH | US$2.367,06 | -4,11% | -6,43% | - | US$582.743 | - |
| 2588 |  HistoryDAO HAO | US$0,001932 | 5,95% | 16,98% | - | US$577.754 | - |
| 2589 |  FXDX FXDX | US$0,05496 | 32,97% | 104,43% | - | US$579.057 | - |
| 2590 |  Ommniverse OMMI | US$2,05 | 2,93% | -1,42% | - | US$577.183 | - |
| 2591 |  BLOCX. BLOCX | US$0,2432 | -0,65% | 27,57% | - | US$574.474 | - |
| 2592 |  PepeCoin Cryptocurrency pepecoin | US$0,1565 | -15,89% | -29,49% | - | US$566.326 | - |
| 2593 |  Alien Milady Fumo FUMO | US$8.084,71 | -4,17% | -27,10% | - | US$562.497 | - |
| 2594 |  Smart Reward Token SRT | US$0,00003177 | -0,80% | 35,88% | - | US$561.828 | - |
| 2595 |  El Hippo HIPP | US$0,000000008995 | -6,99% | -17,02% | - | US$557.878 | - |
| 2596 |  GetKicks KICKS | US$0,0009200 | -3,51% | -20,27% | - | US$554.884 | - |
| 2597 |  Octopus Network OCT | US$0,3100 | -7,31% | 14,67% | - | US$550.834 | - |
| 2598 |  LavaSwap LAVA | US$0,05388 | -12,09% | -15,91% | - | US$556.189 | - |
| 2599 |  Venus UNI vUNI | US$6,04 | -5,12% | -7,59% | - | US$544.514 | - |
| 2600 |  JPEG'd JPEG | US$0,0005995 | -11,17% | -5,76% | - | US$544.834 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.