Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vow VOW | US$0,5036 | -2,10% | -5,18% | - | US$496.269 | - |
| 2602 |  ANIVERSE ANV | US$0,01424 | -2,25% | 2,91% | - | US$552.711 | - |
| 2603 |  Pastel PSL | US$0,0003530 | -9,01% | 10,39% | - | US$539.893 | - |
| 2604 |  AIA Chain AIA | US$0,002392 | 0,60% | 3,78% | - | US$537.065 | - |
| 2605 |  MetaGaming Guild MGG | US$0,002291 | 3,30% | 5,91% | - | US$536.453 | - |
| 2606 |  Songbird SGB | US$0,009758 | 0,92% | 2,86% | - | US$564.643 | - |
| 2607 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002383 | 2,01% | -3,29% | - | US$533.474 | - |
| 2608 |  Enjinstarter EJS | US$0,009515 | -3,69% | -3,28% | - | US$532.148 | - |
| 2609 |  Creta World CRETA | US$0,03308 | -6,52% | 12,46% | - | US$528.846 | - |
| 2610 |  QANplatform QANX | US$0,03765 | -1,36% | -12,10% | - | US$529.071 | - |
| 2611 |  CoW Protocol COW | US$0,2423 | -3,85% | -18,08% | - | US$527.381 | - |
| 2612 |  Wrapped IoTeX WIOTX | US$0,03765 | 9,84% | 12,40% | - | US$498.807 | - |
| 2613 |  LEOX LEOX | US$0,7674 | -2,88% | 2,08% | - | US$523.424 | - |
| 2614 |  ViciCoin VCNT | US$10,72 | -0,22% | 0,00% | - | US$523.538 | - |
| 2615 |  Grok X GROK X | US$0,03144 | -11,40% | 12,27% | - | US$519.141 | - |
| 2616 |  Lenfi LENFI | US$4,52 | -12,31% | -4,54% | - | US$515.767 | - |
| 2617 |  BEN Coin(V2) BEN | US$0,000008971 | -1,73% | -13,83% | - | US$520.612 | - |
| 2618 |  My Crypto Heroes MCHC | US$0,1081 | -4,81% | 0,62% | - | US$516.593 | - |
| 2619 |  Nerd Bot NERD | US$0,1060 | -9,52% | -12,09% | - | US$510.486 | - |
| 2620 |  EML Protocol EML | US$0,2797 | 1,41% | -0,03% | - | US$512.701 | - |
| 2621 |  ULTRON ULX | US$0,1230 | -2,64% | 5,63% | - | US$514.194 | - |
| 2622 |  Phemex Token PT | US$0,5715 | -4,81% | -16,01% | - | US$509.239 | - |
| 2623 |  Wasder WAS | US$0,01220 | -4,48% | -25,46% | - | US$504.242 | - |
| 2624 |  Altered State Token ASTO | US$0,04023 | -2,10% | -18,60% | - | US$509.638 | - |
| 2625 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9961 | -1,16% | -1,87% | - | US$508.833 | - |
| 2626 |  A3S Protocol AA | US$0,4247 | -2,76% | 3,55% | - | US$508.916 | - |
| 2627 |  Hypr Network HYPR | US$0,1621 | 25,71% | -23,64% | - | US$506.179 | - |
| 2628 |  Revest Finance RVST | US$0,3452 | -11,86% | -27,20% | - | US$446.975 | - |
| 2629 |  UBD Network UBDN | US$2,95 | 0,00% | 0,00% | - | US$503.909 | - |
| 2630 |  xSPECTAR XSPECTAR | US$0,06142 | -4,78% | 51,04% | - | US$503.644 | - |
| 2631 |  BENQI Liquid Staked AVAX SAVAX | US$44,37 | 1,23% | 29,52% | - | US$497.283 | - |
| 2632 |  ZoidPay ZPAY | US$0,01331 | -14,86% | 24,52% | - | US$500.867 | - |
| 2633 |  Bitgain BGN | US$0,001771 | -6,59% | -23,21% | - | US$499.413 | - |
| 2634 |  X2Y2 X2Y2 | US$0,01318 | -2,33% | -21,57% | - | US$494.781 | - |
| 2635 |  HyperGPT HGPT | US$0,006525 | 2,14% | 34,12% | - | US$494.165 | - |
| 2636 |  Floor Protocol FLC | US$0,009503 | -4,23% | -22,77% | - | US$478.199 | - |
| 2637 |  Lumerin LMR | US$0,03914 | -14,96% | -10,60% | - | US$487.955 | - |
| 2638 |  ARCS ARX | US$0,002514 | 13,26% | 3,54% | - | US$484.896 | - |
| 2639 |  Stader MaticX MATICX | US$0,9145 | -5,17% | -7,44% | - | US$481.290 | - |
| 2640 |  Soonaverse SOON | US$0,1297 | -0,67% | -5,38% | - | US$478.099 | - |
| 2641 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02775 | -8,21% | -9,59% | - | US$477.708 | - |
| 2642 |  ZED Token ZED | US$0,04461 | -2,64% | -5,60% | - | US$478.078 | - |
| 2643 |  Paycoin PCI | US$0,08663 | -8,46% | -13,22% | - | US$479.091 | - |
| 2644 |  Parex PRX | US$0,5790 | -7,22% | -19,99% | - | US$475.618 | - |
| 2645 |  Satoshis Vision SATS | US$0,03073 | -0,57% | 7,24% | - | US$475.027 | - |
| 2646 |  FONSmartChain FON | US$2,72 | -3,75% | -7,95% | - | US$473.879 | - |
| 2647 |  Aurix AUR | US$1,26 | -2,51% | -4,99% | - | US$472.986 | - |
| 2648 |  FOMOSolana FOMO | US$0,08869 | 10,85% | 40,98% | - | US$468.811 | - |
| 2649 |  CoinW Token CWT | US$0,1059 | -6,01% | -6,72% | - | US$465.653 | - |
| 2650 |  BITCOIN ADDITIONAL BTCA | US$41.960,97 | -2,49% | -5,01% | - | US$457.435 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.