Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BITICA COIN BDCC | US$0,00002081 | -3,34% | -10,92% | - | US$302.257 | - |
| 2802 |  The X Protocol TXP | US$0,01207 | -11,78% | -35,51% | - | US$299.276 | - |
| 2803 |  Kuma Inu KUMA | US$0,000000008760 | 0,90% | 7,39% | - | US$296.598 | - |
| 2804 |  Fame MMA FAME | US$0,001739 | -8,75% | -35,98% | - | US$293.310 | - |
| 2805 |  EQIFI EQX | US$0,01238 | -2,57% | 85,81% | - | US$296.500 | - |
| 2806 |  Qitmeer Network MEER | US$0,1073 | -2,76% | 17,97% | - | US$294.046 | - |
| 2807 |  ElonPepe ELONPEPE | US$0,000000002823 | 131,44% | 535,69% | - | US$293.529 | - |
| 2808 |  SaucerSwap SAUCE | US$0,03135 | -5,47% | 7,17% | - | US$299.222 | - |
| 2809 |  Omega Network OMN | US$0,005174 | 6,79% | 3,78% | - | US$292.417 | - |
| 2810 |  Mute MUTE | US$0,5146 | -0,55% | 23,82% | - | US$292.805 | - |
| 2811 |  DongCoin DONG | US$0,000000000219 | -7,48% | -12,91% | - | US$294.103 | - |
| 2812 |  FireStarter FLAME | US$0,04707 | -6,55% | -16,66% | - | US$283.512 | - |
| 2813 |  TAKI TAKI | US$0,007111 | -1,87% | -4,66% | - | US$288.008 | - |
| 2814 |  Multiverse AI | US$0,0006716 | -7,89% | -9,64% | - | US$287.569 | - |
| 2815 |  Alvey Chain ALV | US$0,03106 | -6,10% | -39,92% | - | US$287.293 | - |
| 2816 |  L $L | US$0,0000009726 | -7,08% | -4,72% | - | US$286.178 | - |
| 2817 |  Capitalrock CR | US$0,2429 | 0,38% | 2,35% | - | US$286.496 | - |
| 2818 |  holoride RIDE | US$0,03638 | -5,84% | 12,48% | - | US$291.756 | - |
| 2819 |  Divergence DIVER | US$0,01174 | -0,65% | -2,19% | - | US$284.534 | - |
| 2820 |  LimoCoin Swap LMCSWAP | US$0,004237 | 5,71% | 14,23% | - | US$285.122 | - |
| 2821 |  RazrFi SOLR | US$0,08429 | 9,04% | -1,43% | - | US$287.886 | - |
| 2822 |  The Debt Box DEBT | US$10,07 | -1,52% | 11,24% | - | US$284.429 | - |
| 2823 |  Storepay SPC | US$0,00006203 | 8,41% | -3,78% | - | US$292.084 | - |
| 2824 |  SubDAO GOV | US$0,002714 | 72,81% | 96,28% | - | US$282.579 | - |
| 2825 |  MMPRO Token MMPRO | US$0,08629 | -8,72% | -2,62% | - | US$282.447 | - |
| 2826 |  BNBDOWN BNBDOWN | US$0,01022 | 9,03% | -10,16% | - | US$281.178 | - |
| 2827 |  Uhive HVE2 | US$0,0006262 | -0,78% | -4,72% | - | US$281.946 | - |
| 2828 |  Die Protocol DIE | US$0,00000005461 | 147,41% | 167,89% | - | US$279.931 | - |
| 2829 |  Tidalflats TIDE | US$0,03027 | 3,05% | -21,90% | - | US$239.048 | - |
| 2830 |  Mars Protocol MARS | US$0,1530 | -17,26% | 8,47% | - | US$277.698 | - |
| 2831 |  Wojak 2.69 WOJAK2.69 | US$0,00002054 | -1,21% | -4,55% | - | US$273.416 | - |
| 2832 |  Gold Fever NGL | US$0,1407 | -10,76% | -22,64% | - | US$271.721 | - |
| 2833 |  AI Meta Club AMC | US$0,1357 | -9,09% | -21,01% | - | US$274.338 | - |
| 2834 |  Fileshare Platform FSC | US$2,06 | -2,66% | -0,50% | - | US$274.632 | - |
| 2835 |  FourCoin FOUR | US$0,000001775 | -4,47% | -5,64% | - | US$271.868 | - |
| 2836 |  Wall Street Bets (WSB) WSB | US$0,00000001528 | -0,01% | -1,77% | - | US$271.289 | - |
| 2837 |  Humans.ai HEART | US$0,01504 | -8,73% | -18,21% | - | US$269.140 | - |
| 2838 |  Creation Energy Join International CEJI | US$0,0003679 | 0,91% | 15,26% | - | US$270.325 | - |
| 2839 |  FTX Users' Debt FUD | US$14,16 | 10,63% | 37,02% | - | US$268.409 | - |
| 2840 |  Ruby Currency RBC | US$2,68 | -27,20% | 4,80% | - | US$269.235 | - |
| 2841 |  Archway ARCH | US$0,1665 | -16,87% | 7,67% | - | US$266.941 | - |
| 2842 |  TAP FANTASY TAP | US$0,003295 | -13,68% | 1,31% | - | US$266.492 | - |
| 2843 |  PAWZONE PAW | US$0,000003170 | -12,01% | -14,13% | - | US$261.643 | - |
| 2844 |  TokenSight TKST | US$0,5014 | -13,29% | -26,85% | - | US$262.954 | - |
| 2845 |  $BSV (Ordinals) $BSV | US$0,1289 | 7,57% | 38,72% | - | US$261.867 | - |
| 2846 |  Warped Games WARPED | US$0,001424 | 20,32% | 11,81% | - | US$261.490 | - |
| 2847 |  PolyDoge POLYDOGE | US$0,000000008730 | -0,76% | 12,28% | - | US$257.836 | - |
| 2848 |  Virtual X VRL | US$0,0006216 | -1,52% | 0,00% | - | US$258.325 | - |
| 2849 |  LYO Credit LYO | US$0,1532 | 1,00% | -8,15% | - | US$258.511 | - |
| 2850 |  Indigo Protocol - iUSD IUSD | US$0,8639 | -1,62% | -5,31% | - | US$256.693 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.