Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3506 |  SonarWatch SONAR | US$0,01215 | -2,87% | -6,34% | - | US$60.433,16 | - |
| 3507 |  Drip Network DRIP | US$0,03754 | 7,14% | 110,57% | - | US$59.272,47 | - |
| 3508 |  Fantaverse UT | US$0,01300 | -4,30% | -20,33% | - | US$60.674,80 | - |
| 3509 |  KiboShib KIBSHI | US$0,000001244 | -13,60% | -5,96% | - | US$59.959,93 | - |
| 3510 |  Earn Network EARN | US$0,002363 | 4,08% | -30,81% | - | US$59.785,33 | - |
| 3511 |  Goat Gang GGT | US$0,5899 | 3,12% | 133,06% | - | US$59.305,47 | - |
| 3512 |  HalfPizza PIZA | US$0,000005842 | -7,74% | 3,00% | - | US$60.246,09 | - |
| 3513 |  Stackswap STSW | US$0,01889 | 0,33% | 3,88% | - | US$59.559,97 | - |
| 3514 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,05% | 0,02% | - | US$60.393,13 | - |
| 3515 |  Alfprotocol ALF | US$0,00001113 | -0,54% | -2,45% | - | US$59.625,09 | - |
| 3516 |  Bandot Protocol BDT | US$0,00005284 | 0,13% | 13,81% | - | US$59.127,41 | - |
| 3517 |  Saltmarble SML | US$0,6381 | -2,84% | -12,77% | - | US$60.153,38 | - |
| 3518 |  Stohn Coin SOH | US$0,06597 | 0,00% | -9,65% | - | US$58.524,06 | - |
| 3519 |  NAOS Finance NAOS | US$0,02418 | -4,44% | 4,18% | - | US$58.991,18 | - |
| 3520 |  Voltage Finance VOLT | US$0,0001405 | 0,71% | -7,64% | - | US$60.224,68 | - |
| 3521 |  Strip Finance STRIP | US$0,01123 | -2,34% | 0,69% | - | US$59.022,77 | - |
| 3522 |  LONG LONG | US$180,89 | -2,45% | 0,11% | - | US$59.503,86 | - |
| 3523 |  Zus ZCN | US$0,1328 | 3,55% | -9,72% | - | US$58.157,21 | - |
| 3524 |  Marvellex Classic MLXC | US$0,0001625 | -11,20% | -82,67% | - | US$57.793,46 | - |
| 3525 |  Jones DAO JONES | US$1,17 | -1,86% | -11,99% | - | US$58.605,82 | - |
| 3526 |  Buffer Finance BFR | US$0,04281 | -0,23% | -25,81% | - | US$58.445,63 | - |
| 3527 |  Chain Games CHAIN | US$0,03494 | 5,34% | 15,27% | - | US$58.288,76 | - |
| 3528 |  Crypto Gladiator Shards CGL | US$0,008014 | 2,56% | -11,84% | - | US$59.310,51 | - |
| 3529 |  Metagalaxy Land MEGALAND | US$0,000000000210 | -7,93% | -18,44% | - | US$58.015,51 | - |
| 3530 |  Poof Token POOF | US$0,2281 | -1,78% | -30,85% | - | US$57.774,34 | - |
| 3531 |  Cpos Cloud Payment CPOS | US$0,0000004830 | -55,15% | -55,85% | - | US$58.074,75 | - |
| 3532 |  Pop Social PPT | US$0,1122 | -0,01% | -17,68% | - | US$57.470,56 | - |
| 3533 |  Proteo DeFi PROTEO | US$0,3045 | -0,59% | -11,52% | - | US$57.250,44 | - |
| 3534 |  Unicorn Milk UNIM | US$0,001322 | 3,88% | 41,74% | - | US$57.460,94 | - |
| 3535 |  AETERNUS ATRNO | US$0,5596 | -5,09% | 189,97% | - | US$56.577,28 | - |
| 3536 |  Artery Network ARTR | US$0,004787 | 8,00% | -10,56% | - | US$55.860,31 | - |
| 3537 |  Moon Tropica CAH | US$2,40 | -1,89% | 19,46% | - | US$56.479,18 | - |
| 3538 |  Exorde EXD | US$0,06637 | -3,04% | -7,68% | - | US$56.962,47 | - |
| 3539 |  Dinerobet DINERO | US$0,006355 | -12,17% | -7,24% | - | US$51.353,01 | - |
| 3540 |  The Secret Coin TSC | US$0,0000002009 | -5,77% | -41,03% | - | US$55.761,42 | - |
| 3541 |  MOBIX MOBX | US$0,02973 | -19,09% | 12,90% | - | US$52.836,49 | - |
| 3542 |  Kuma Inu KUMA | US$0,000000008374 | -5,65% | -2,62% | - | US$55.464,31 | - |
| 3543 |  Trivians TRIVIA | US$0,0005461 | -1,12% | -20,77% | - | US$55.180,20 | - |
| 3544 |  ZIZY ZIZY | US$0,1100 | -1,43% | -2,10% | - | US$54.929,02 | - |
| 3545 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002517 | -0,57% | -4,68% | - | US$55.286,12 | - |
| 3546 |  SeaPad SPT | US$0,07361 | 2,19% | -12,17% | - | US$55.198,12 | - |
| 3547 |  Smart Game Finance SMART | US$0,0004394 | -9,09% | -40,52% | - | US$54.941,02 | - |
| 3548 |  FERMA SOSEDI FERMA | US$0,04918 | 2,61% | 19,81% | - | US$55.289,91 | - |
| 3549 |  Lightning Bitcoin LBTC | US$0,2110 | 2,81% | -8,89% | - | US$54.651,32 | - |
| 3550 |  KYVE Network KYVE | US$0,07649 | 4,84% | 39,35% | - | US$54.501,65 | - |
| 3551 |  Pavia PAVIA | US$0,01004 | -8,02% | -5,40% | - | US$54.422,87 | - |
| 3552 |  Akitavax AKITAX | US$0,00008143 | -12,72% | 60,63% | - | US$54.109,99 | - |
| 3553 |  Tomb TOMB | US$0,009506 | -6,96% | -17,94% | - | US$54.273,56 | - |
| 3554 |  GAIA Everworld GAIA | US$0,01346 | -4,33% | -13,24% | - | US$54.369,65 | - |
| 3555 |  2024PUMP PUMP | US$0,0007275 | -14,35% | -31,89% | - | US$54.109,74 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.