Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  Game Coin GMEX | US$0,0001689 | 0,00% | 15,58% | - | US$53.982,77 | - |
| 3557 |  PUG AI PUGAI | US$0,000000002370 | 16,76% | -5,75% | - | US$53.663,99 | - |
| 3558 |  BitDAO BIT | US$0,5665 | -1,33% | -3,89% | - | US$54.637,65 | - |
| 3559 |  NFTLaunch NFTL | US$0,008490 | -11,60% | 45,89% | - | US$53.530,01 | - |
| 3560 |  Oshi Token OSHI | US$0,01904 | -2,46% | 41,25% | - | US$53.544,93 | - |
| 3561 |  Solice SLC | US$0,002888 | -5,30% | -4,05% | - | US$53.450,46 | - |
| 3562 |  UGAS UGAS | US$0,0007092 | -10,87% | 6,50% | - | US$52.850,96 | - |
| 3563 |  Biconomy Exchange Token BIT | US$0,000004968 | -4,11% | -8,99% | - | US$52.842,04 | - |
| 3564 |  Gyrowin GW | US$0,003784 | -4,26% | -9,52% | - | US$53.179,46 | - |
| 3565 |  DogeCola DOGECOLA | US$0,001026 | -2,33% | -10,43% | - | US$52.085,25 | - |
| 3566 |  Crafting Finance CRF | US$0,001123 | -8,26% | 10,35% | - | US$51.193,35 | - |
| 3567 |  Day By Day DBD | US$0,008649 | -1,11% | 15,13% | - | US$52.886,67 | - |
| 3568 |  Leandro Lopes LOPES | US$0,1147 | -3,54% | -7,23% | - | US$52.699,26 | - |
| 3569 |  Ethermon EMON | US$0,001347 | -27,21% | 34,55% | - | US$53.450,35 | - |
| 3570 |  Baskonia Fan Token BKN | US$0,002695 | -5,89% | 4,58% | - | US$52.396,70 | - |
| 3571 |  Fusotao Protocol TAO | US$0,009503 | 1,11% | -2,99% | - | US$52.272,67 | - |
| 3572 |  Sui (IOU) SUI | US$0,6197 | -1,75% | -11,15% | - | US$51.750,01 | - |
| 3573 |  Bostrom BOOT | US$0,00000003000 | -15,34% | 74,30% | - | US$52.252,25 | - |
| 3574 |  Xodex XODEX | US$0,0002087 | -0,02% | -8,06% | - | US$52.881,55 | - |
| 3575 |  Rubidium RBD | US$0,02700 | 33,10% | 82,91% | - | US$51.528,91 | - |
| 3576 |  BearAI BAI | US$0,00000007495 | -11,14% | -56,20% | - | US$51.833,38 | - |
| 3577 |  MatrixETF MDF | US$0,001068 | -5,24% | -10,08% | - | US$51.665,00 | - |
| 3578 |  Protectorate Protocol PRTC | US$0,1327 | -12,87% | -19,73% | - | US$45.129,76 | - |
| 3579 |  MOROS NET MOROS | US$0,0005542 | -11,32% | -62,13% | - | US$50.615,87 | - |
| 3580 |  KlimaDAO KLIMA | US$1,15 | -3,45% | -4,81% | - | US$51.459,34 | - |
| 3581 |  SoIGPT SGP | US$0,00001853 | -40,82% | 235,32% | - | US$51.419,48 | - |
| 3582 |  DogeBoy DOGB | US$0,0000002575 | -10,03% | -31,53% | - | US$51.262,53 | - |
| 3583 |  Parallel Finance PARA | US$0,008742 | 21,68% | 46,07% | - | US$51.297,19 | - |
| 3584 |  Odyssey OCN | US$0,00007427 | 3,14% | -5,97% | - | US$50.492,03 | - |
| 3585 |  SpaceXCoin SPXC | US$0,000000000179 | -1,41% | 2,87% | - | US$50.973,13 | - |
| 3586 |  Autonio NIOX | US$0,001337 | -0,54% | -6,78% | - | US$50.964,54 | - |
| 3587 |  AmazeToken AMT | US$11,59 | 2,12% | 1,90% | - | US$50.920,09 | - |
| 3588 |  AAG AAG | US$0,004845 | -0,39% | 0,57% | - | US$50.934,35 | - |
| 3589 |  Utopia USD UUSD | US$0,9988 | 0,00% | -0,08% | - | US$50.870,59 | - |
| 3590 |  Frax Price Index Share FPIS | US$1,39 | 1,51% | 0,46% | - | US$50.635,05 | - |
| 3591 |  ECOx ECOX | US$0,2216 | -2,13% | -16,31% | - | US$50.395,44 | - |
| 3592 |  YIN Finance YIN | US$0,009651 | -7,13% | 22,53% | - | US$50.564,91 | - |
| 3593 |  SaitaRealty SRLTY | US$0,0001454 | 1,86% | 5,53% | - | US$50.549,27 | - |
| 3594 |  GoGoPool GGP | US$11,41 | -6,11% | 10,26% | - | US$50.381,15 | - |
| 3595 |  KOLnet KOLNET | US$0,00004507 | -16,64% | 6,79% | - | US$47.326,32 | - |
| 3596 |  iDypius IDYP | US$0,0006839 | -3,16% | -11,67% | - | US$51.025,79 | - |
| 3597 |  unshETHing_Token USH | US$0,03747 | -2,04% | 0,51% | - | US$50.290,90 | - |
| 3598 |  Evanesco Network EVA | US$0,001181 | 8,76% | 28,28% | - | US$50.089,79 | - |
| 3599 |  SoonVerse SOON | US$0,001241 | -13,58% | -29,23% | - | US$51.189,18 | - |
| 3600 |  Atlas FC Fan Token ATLAS | US$0,8958 | -3,00% | -8,21% | - | US$50.029,19 | - |
| 3601 |  cVault.finance CORE | US$5.857,22 | -3,44% | -2,41% | - | US$49.760,28 | - |
| 3602 |  MIR Token MIR | US$0,001067 | -0,47% | -0,89% | - | US$51.078,90 | - |
| 3603 |  IQ Protocol IQT | US$0,7330 | -10,51% | -17,21% | - | US$51.907,55 | - |
| 3604 |  Attack Wagon ATK | US$0,001573 | -4,42% | -23,07% | - | US$49.753,78 | - |
| 3605 |  TON Bridged USDT JUSDT | US$1,00 | -3,02% | -1,21% | - | US$47.840,02 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.