Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/12/2023

Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$41.364,67-2,07%-5,52%US$809.628.537.784US$16.678.702.87619.572.950 BTC
2Ethereum Ethereum ETHUS$2.196,48-1,37%-6,63%US$264.016.381.494US$7.410.453.853120.199.702 ETH
3Tether USDt Tether USDt USDTUS$0,99990,07%-0,02%US$90.901.370.153US$34.792.857.54290.912.507.794 USDT
4BNB BNB BNBUS$239,31-2,06%-0,18%US$36.301.917.046US$650.163.942151.695.195 BNB
5XRP XRP XRPUS$0,6104-1,52%-7,73%US$32.966.004.672US$832.504.14554.005.597.115 XRP
6Solana Solana SOLUS$71,00-3,37%-4,96%US$30.369.699.317US$1.552.380.672427.739.099 SOL
7USDC USDC USDCUS$1,000,06%0,05%US$24.622.363.958US$4.203.857.07324.608.936.962 USDC
8Cardano Cardano ADAUS$0,5803-4,49%-2,33%US$20.506.770.292US$560.320.05335.337.348.730 ADA
9Avalanche Avalanche AVAXUS$40,66-3,37%9,68%US$14.876.184.618US$1.267.591.263365.846.897 AVAX
10Dogecoin Dogecoin DOGEUS$0,09310-4,08%-8,55%US$13.245.499.230US$482.463.968142.275.936.384 DOGE
11TRON TRON TRXUS$0,1021-0,63%-5,30%US$9.027.474.632US$179.934.28988.408.486.520 TRX
12Polkadot Polkadot DOTUS$6,79-4,14%-7,48%US$8.579.484.669US$259.799.1761.263.135.324 DOT
13Chainlink Chainlink LINKUS$14,02-2,08%-14,16%US$7.965.272.145US$336.120.331568.099.970 LINK
14Polygon Polygon MATICUS$0,8189-3,65%-11,18%US$7.818.908.652US$305.937.5809.547.806.269 MATIC
15Toncoin Toncoin TONUS$2,15-2,85%-8,04%US$7.432.304.073US$46.596.7473.455.084.023 TON
16Shiba Inu Shiba Inu SHIBUS$0,00001032-11,46%0,01%US$6.079.373.050US$527.987.369589.317.795.478.434 SHIB
17Dai Dai DAIUS$0,9991-0,02%-0,08%US$5.343.280.580US$205.593.8885.347.888.596 DAI
18Litecoin Litecoin LTCUS$71,23-1,25%-7,66%US$5.270.784.823US$296.569.36673.991.639 LTC
19Internet Computer Internet Computer ICPUS$10,595,92%90,31%US$4.779.212.346US$556.099.518451.273.465 ICP
20Bitcoin Cash Bitcoin Cash BCHUS$225,94-1,60%-9,97%US$4.425.697.856US$154.297.34019.587.788 BCH
21Cosmos Cosmos ATOMUS$11,13-7,66%4,36%US$4.222.088.578US$231.339.599379.309.275 ATOM
22Uniswap Uniswap UNIUS$6,07-1,35%-7,98%US$3.631.418.859US$103.996.077598.187.016 UNI
23UNUS SED LEO UNUS SED LEO LEOUS$3,760,42%-1,05%US$3.494.502.637US$904.513928.189.867 LEO
24Stellar Stellar XLMUS$0,1222-1,98%-8,09%US$3.445.769.884US$67.552.06528.190.198.233 XLM
25OKB OKB OKBUS$55,63-3,69%-7,56%US$3.337.635.550US$8.415.64060.000.000 OKB
26Monero Monero XMRUS$167,80-0,64%-4,53%US$3.082.835.210US$76.627.75218.372.346 XMR
27Ethereum Classic Ethereum Classic ETCUS$19,99-3,55%-8,93%US$2.890.084.572US$146.605.293144.574.372 ETC
28Hedera Hedera HBARUS$0,07854-1,70%4,64%US$2.638.713.165US$60.778.48933.596.061.149 HBAR
29Immutable Immutable IMXUS$1,99-5,08%8,17%US$2.561.685.103US$129.335.1321.288.194.242 IMX
30Injective Injective INJUS$30,734,11%44,19%US$2.574.052.661US$192.556.40883.755.556 INJ
31Filecoin Filecoin FILUS$5,29-6,92%2,76%US$2.545.777.486US$493.337.649481.629.399 FIL
32Cronos Cronos CROUS$0,09831-2,89%-7,23%US$2.483.729.353US$9.005.10025.263.013.692 CRO
33Aptos Aptos APTUS$8,06-1,38%-4,17%US$2.459.162.879US$140.185.241305.125.202 APT
34TrueUSD TrueUSD TUSDUS$0,9972-0,01%-0,18%US$2.436.127.022US$125.370.0542.442.896.872 TUSD
35Kaspa Kaspa KASUS$0,1071-9,99%-17,40%US$2.352.955.746US$68.433.28521.960.998.823 KAS
36NEAR Protocol NEAR Protocol NEARUS$2,27-4,73%-9,81%US$2.279.957.217US$168.575.4851.004.666.471 NEAR
37VeChain VeChain VETUS$0,02918-2,21%5,31%US$2.121.952.560US$43.090.98872.714.516.834 VET
38Celestia Celestia TIAUS$12,77-2,32%30,35%US$1.932.769.614US$314.616.429151.344.898 TIA
39Optimism Optimism OPUS$2,09-4,19%-3,79%US$1.901.685.251US$199.788.733911.294.948 OP
40THORChain THORChain RUNEUS$5,50-1,92%-16,44%US$1.856.971.243US$169.808.510337.328.967 RUNE
41Lido DAO Lido DAO LDOUS$2,08-3,60%-12,69%US$1.853.205.544US$58.939.702889.568.900 LDO
42Mantle Mantle MNTUS$0,5672-2,69%-6,59%US$1.775.760.366US$25.619.0653.130.673.946 MNT
43First Digital USD First Digital USD FDUSDUS$0,9975-0,02%-0,18%US$1.652.692.137US$2.257.839.3651.656.786.754 FDUSD
44MultiversX MultiversX EGLDUS$61,180,60%-5,35%US$1.611.551.091US$96.528.46526.339.156 EGLD
45SATS SATS 1000SATSUS$0,0007558-2,71%0,00%US$1.587.166.698US$267.048.9422.100.000.000.000 1000SATS
46Render Render RNDRUS$4,21-4,54%11,00%US$1.565.114.803US$93.238.572371.908.453 RNDR
47Algorand Algorand ALGOUS$0,1906-3,73%-5,30%US$1.526.349.361US$61.086.1758.006.611.937 ALGO
48Stacks Stacks STXUS$1,054,34%6,32%US$1.504.895.498US$120.320.3111.428.283.026 STX
49The Graph The Graph GRTUS$0,1586-2,06%-7,35%US$1.479.095.056US$53.812.2379.323.126.651 GRT
50Aave Aave AAVEUS$100,48-3,96%2,73%US$1.473.784.631US$137.417.33214.668.082 AAVE

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan