Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$0,7575 | 1,90% | -3,93% | US$162.926.604 | US$277.366 | 215.082.513 BTRST |
| 252 |  UMA UMA | US$2,16 | -1,71% | 1,32% | US$161.433.798 | US$35.889.875 | 74.830.668 UMA |
| 253 |  Status SNT | US$0,04156 | -3,21% | -9,62% | US$160.806.195 | US$4.367.113 | 3.869.231.525 SNT |
| 254 |  Amp AMP | US$0,003806 | -4,09% | 1,06% | US$160.702.336 | US$10.704.123 | 42.227.702.186 AMP |
| 255 |  PayPal USD PYUSD | US$0,9987 | 0,07% | -0,06% | US$158.751.242 | US$5.802.975 | 158.956.937 PYUSD |
| 256 |  VeThor Token VTHO | US$0,002242 | -1,16% | 23,45% | US$158.103.506 | US$5.747.539 | 70.504.975.689 VTHO |
| 257 |  BORA BORA | US$0,1566 | -1,25% | -6,46% | US$155.598.939 | US$4.045.489 | 993.750.000 BORA |
| 258 |  Venus XVS | US$9,84 | -3,10% | -5,71% | US$154.058.312 | US$49.041.061 | 15.658.232 XVS |
| 259 |  Open Campus EDU | US$0,6672 | -0,19% | -6,75% | US$153.325.244 | US$21.565.964 | 229.791.668 EDU |
| 260 |  Coin98 C98 | US$0,2315 | 8,21% | -0,93% | US$150.712.524 | US$29.921.320 | 651.111.012 C98 |
| 261 |  Galxe GAL | US$1,58 | -5,14% | -4,35% | US$149.925.174 | US$14.483.401 | 95.097.997 GAL |
| 262 |  VVS Finance VVS | US$0,000003683 | -2,60% | -5,82% | US$149.648.856 | US$2.471.785 | 40.629.124.836.042 VVS |
| 263 |  Telcoin TEL | US$0,002102 | -6,89% | -21,41% | US$148.908.851 | US$1.430.055 | 70.830.762.192 TEL |
| 264 |  Polymesh POLYX | US$0,1908 | -1,58% | -10,10% | US$148.804.333 | US$13.162.604 | 779.839.891 POLYX |
| 265 |  Lisk LSK | US$1,15 | -2,08% | -3,70% | US$148.863.082 | US$3.570.983 | 128.900.445 LSK |
| 266 |  Bluzelle BLZ | US$0,3451 | 15,12% | 21,44% | US$147.172.754 | US$62.093.405 | 426.454.177 BLZ |
| 267 |  Celer Network CELR | US$0,01905 | -8,89% | -5,55% | US$147.502.593 | US$7.682.360 | 7.743.424.107 CELR |
| 268 |  Gemini Dollar GUSD | US$0,9927 | -0,35% | -0,80% | US$147.164.353 | US$307.916 | 148.251.946 GUSD |
| 269 |  Creditcoin CTC | US$0,4760 | -10,58% | 119,39% | US$147.913.861 | US$75.255.803 | 310.712.767 CTC |
| 270 |  API3 API3 | US$1,69 | -1,62% | 3,62% | US$146.393.830 | US$9.581.391 | 86.421.978 API3 |
| 271 |  Oasys OAS | US$0,07839 | -4,45% | 9,36% | US$145.656.959 | US$1.104.594 | 1.858.091.009 OAS |
| 272 |  Reserve Rights RSR | US$0,002884 | -2,90% | -2,86% | US$145.913.450 | US$11.747.557 | 50.600.000.000 RSR |
| 273 |  Alchemy Pay ACH | US$0,02047 | -4,72% | -7,85% | US$145.169.639 | US$16.023.307 | 7.090.989.938 ACH |
| 274 |  Nervos Network CKB | US$0,003354 | -3,12% | -7,70% | US$144.771.546 | US$2.834.351 | 43.159.966.100 CKB |
| 275 |  inSure DeFi SURE | US$0,005350 | -0,26% | 2,31% | US$143.315.255 | US$158.248 | 26.790.063.175 SURE |
| 276 |  Nano XNO | US$1,06 | -7,11% | 25,24% | US$141.423.313 | US$5.707.489 | 133.248.297 XNO |
| 277 |  Nakamoto Games NAKA | US$1,77 | -0,58% | -6,11% | US$142.398.723 | US$20.676.722 | 80.463.652 NAKA |
| 278 |  Horizen ZEN | US$9,81 | -0,95% | -14,76% | US$141.788.698 | US$7.627.983 | 14.458.531 ZEN |
| 279 |  Pocket Network POKT | US$0,09256 | 3,34% | -20,77% | US$140.834.346 | US$1.387.897 | 1.521.517.215 POKT |
| 280 |  DigiByte DGB | US$0,008427 | -0,70% | -3,98% | US$140.753.601 | US$3.200.808 | 16.703.110.460 DGB |
| 281 |  Covalent CQT | US$0,2250 | 4,67% | -10,14% | US$140.664.653 | US$991.568 | 625.051.477 CQT |
| 282 |  DeXe DEXE | US$3,85 | -3,78% | -21,92% | US$140.501.796 | US$1.581.023 | 36.500.047 DEXE |
| 283 |  LUKSO (Old) LYXe | US$7,41 | 0,14% | -4,99% | US$137.746.249 | US$137.829 | 18.600.000 LYXe |
| 284 |  GameFi.org GAFI | US$12,56 | 1,92% | -9,02% | US$137.418.147 | US$724.601 | 10.945.063 GAFI |
| 285 |  Loom Network LOOM | US$0,1114 | -1,35% | -8,40% | US$135.833.804 | US$10.510.401 | 1.219.425.698 LOOM |
| 286 |  STASIS EURO EURS | US$1,09 | -0,10% | 2,20% | US$135.764.222 | US$1.217.741 | 124.125.940 EURS |
| 287 |  Rootstock Smart Bitcoin RBTC | US$41.953,45 | -1,32% | -5,41% | US$135.642.723 | - | 3.233 RBTC |
| 288 |  Ontology Gas ONG | US$0,3584 | -4,17% | -8,86% | US$130.837.143 | US$5.599.548 | 365.013.611 ONG |
| 289 |  Cartesi CTSI | US$0,1687 | -1,12% | -2,22% | US$129.400.806 | US$9.050.452 | 766.994.990 CTSI |
| 290 |  AIOZ Network AIOZ | US$0,1217 | -1,61% | -19,24% | US$129.018.511 | US$2.548.611 | 1.059.883.479 AIOZ |
| 291 |  Orbs ORBS | US$0,04051 | -2,15% | -10,99% | US$128.335.913 | US$9.202.374 | 3.167.720.359 ORBS |
| 292 |  Stella ALPHA | US$0,1519 | 26,20% | 38,85% | US$128.482.549 | US$447.621.730 | 846.000.000 ALPHA |
| 293 |  tomiNet TOMI | US$1,96 | 2,66% | -7,16% | US$128.219.483 | US$32.297.458 | 65.369.656 TOMI |
| 294 |  Liquity LQTY | US$1,34 | -4,47% | -11,19% | US$126.597.754 | US$21.744.474 | 94.611.031 LQTY |
| 295 |  Snek SNEK | US$0,001680 | -12,64% | 72,15% | US$123.005.463 | US$8.320.714 | 73.235.343.051 SNEK |
| 296 |  Pundi X (New) PUNDIX | US$0,4897 | -0,92% | -6,75% | US$126.594.653 | US$3.088.713 | 258.491.637 PUNDIX |
| 297 |  dKargo DKA | US$0,03505 | -5,08% | -4,86% | US$125.883.619 | US$1.551.504 | 3.591.250.000 DKA |
| 298 |  SPACE ID ID | US$0,2880 | -0,18% | -0,90% | US$124.005.980 | US$83.598.552 | 430.506.132 ID |
| 299 |  Rootstock Infrastructure Framework RIF | US$0,1234 | -5,13% | -9,00% | US$123.436.262 | US$3.939.654 | 1.000.000.000 RIF |
| 300 |  DeFiChain DFI | US$0,1456 | -1,83% | 1,08% | US$122.219.899 | US$4.083.115 | 839.145.899 DFI |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.