Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Gold BTG | US$16,37 | 1,44% | -5,10% | US$286.744.093 | US$2.139.531 | 17.513.924 BTG |
| 152 |  Ankr ANKR | US$0,02866 | 3,40% | 1,19% | US$286.607.194 | US$62.855.846 | 10.000.000.000 ANKR |
| 153 |  Theta Fuel TFUEL | US$0,04466 | -2,19% | -8,51% | US$285.131.893 | US$3.335.157 | 6.384.233.150 TFUEL |
| 154 |  Ocean Protocol OCEAN | US$0,5005 | -2,53% | -2,58% | US$284.470.233 | US$27.682.168 | 568.381.103 OCEAN |
| 155 |  Centrifuge CFG | US$0,6097 | -2,68% | -0,35% | US$282.817.065 | US$639.328 | 463.871.193 CFG |
| 156 |  Ravencoin RVN | US$0,02112 | -3,60% | -12,05% | US$281.028.994 | US$13.113.774 | 13.307.188.734 RVN |
| 157 |  JUST JST | US$0,03156 | -1,94% | -7,66% | US$280.980.729 | US$42.141.191 | 8.902.080.000 JST |
| 158 |  Tellor TRB | US$110,79 | 0,94% | 19,73% | US$279.135.616 | US$48.963.205 | 2.519.508 TRB |
| 159 |  Mask Network MASK | US$3,39 | -3,84% | -11,07% | US$278.379.123 | US$97.437.494 | 82.112.500 MASK |
| 160 |  Memecoin MEME | US$0,03085 | -5,04% | -20,00% | US$273.596.850 | US$93.731.226 | 8.867.360.382 MEME |
| 161 |  yearn.finance YFI | US$8.230,66 | -4,45% | -11,28% | US$273.554.374 | US$45.654.883 | 33.236 YFI |
| 162 |  Waves WAVES | US$2,42 | 4,71% | -1,81% | US$273.773.137 | US$141.728.547 | 113.303.128 WAVES |
| 163 |  SushiSwap SUSHI | US$1,16 | -2,04% | -13,37% | US$269.858.877 | US$36.880.820 | 231.981.748 SUSHI |
| 164 |  Audius AUDIO | US$0,2239 | 2,58% | 0,47% | US$263.018.887 | US$16.512.501 | 1.174.629.537 AUDIO |
| 165 |  Ethereum Name Service ENS | US$8,61 | -1,96% | -11,04% | US$261.333.986 | US$28.224.682 | 30.366.479 ENS |
| 166 |  Pendle PENDLE | US$1,08 | -3,67% | -13,28% | US$255.658.505 | US$20.001.104 | 235.885.588 PENDLE |
| 167 |  SuperVerse SUPER | US$0,5580 | -4,83% | -8,77% | US$252.063.900 | US$14.380.955 | 451.694.843 SUPER |
| 168 |  Moonbeam GLMR | US$0,3122 | -3,60% | -8,11% | US$251.649.519 | US$12.068.254 | 806.108.604 GLMR |
| 169 |  Livepeer LPT | US$8,33 | 9,34% | 21,06% | US$250.551.673 | US$73.976.990 | 30.090.638 LPT |
| 170 |  Kusama KSM | US$29,34 | -5,89% | -8,58% | US$248.485.481 | US$28.965.849 | 8.470.098 KSM |
| 171 |  ICON ICX | US$0,2535 | -1,67% | -8,42% | US$247.113.496 | US$17.542.507 | 974.649.884 ICX |
| 172 |  Golem GLM | US$0,2412 | 0,58% | -6,74% | US$241.204.949 | US$15.380.524 | 1.000.000.000 GLM |
| 173 |  Aragon ANT | US$5,58 | -1,31% | -6,77% | US$240.752.351 | US$9.581.595 | 43.179.183 ANT |
| 174 |  Decred DCR | US$15,02 | 0,55% | -6,50% | US$236.065.738 | US$3.094.652 | 15.716.160 DCR |
| 175 |  JOE JOE | US$0,6063 | -4,68% | -14,87% | US$235.594.111 | US$13.524.664 | 388.579.961 JOE |
| 176 |  WAX WAXP | US$0,06954 | -4,23% | -6,43% | US$235.519.754 | US$14.741.306 | 3.387.012.030 WAXP |
| 177 |  Band Protocol BAND | US$1,68 | 3,14% | -1,03% | US$230.851.242 | US$19.739.467 | 137.030.698 BAND |
| 178 |  Decentralized Social DESO | US$26,03 | 8,33% | 26,95% | US$231.278.351 | US$2.962.806 | 8.884.536 DESO |
| 179 |  Threshold T | US$0,02408 | -2,97% | -9,61% | US$229.444.430 | US$10.766.030 | 9.526.720.449 T |
| 180 |  DAO Maker DAO | US$1,30 | -5,05% | 4,86% | US$226.904.861 | US$6.699.762 | 174.024.806 DAO |
| 181 |  Solar SXP | US$0,3781 | -2,48% | -5,49% | US$222.249.092 | US$16.945.021 | 587.790.652 SXP |
| 182 |  Echelon Prime PRIME | US$8,31 | -8,46% | 10,30% | US$218.238.090 | US$5.900.508 | 26.271.698 PRIME |
| 183 |  SKALE SKL | US$0,04300 | -2,09% | -2,58% | US$216.018.959 | US$32.665.259 | 5.024.269.337 SKL |
| 184 |  Baby Doge Coin BabyDoge | US$0,000000001504 | -3,83% | -4,79% | US$216.247.603 | US$5.702.907 | 143.788.799.573.309.472 BabyDoge |
| 185 |  Magic MAGIC | US$0,8412 | -4,91% | -5,66% | US$215.869.945 | US$53.088.334 | 256.632.982 MAGIC |
| 186 |  Raydium RAY | US$0,8697 | -7,67% | 17,69% | US$214.323.178 | US$52.489.958 | 246.423.212 RAY |
| 187 |  ssv.network SSV | US$21,46 | -1,90% | -13,54% | US$214.591.001 | US$13.710.405 | 10.000.000 SSV |
| 188 |  Balancer BAL | US$3,89 | -3,24% | -10,88% | US$209.954.173 | US$8.317.322 | 54.011.113 BAL |
| 189 |  Biconomy BICO | US$0,3552 | -1,25% | 6,85% | US$209.513.559 | US$6.586.732 | 589.790.103 BICO |
| 190 |  Harmony ONE | US$0,01498 | -3,00% | -13,19% | US$205.206.895 | US$12.819.004 | 13.694.736.417 ONE |
| 191 |  Seedify.fund SFUND | US$3,56 | -2,55% | -15,02% | US$203.313.238 | US$11.510.741 | 57.161.151 SFUND |
| 192 |  Flux FLUX | US$0,5835 | -6,17% | -7,59% | US$197.906.758 | US$9.565.483 | 339.161.805 FLUX |
| 193 |  Ontology ONT | US$0,2258 | -3,75% | -10,01% | US$197.650.489 | US$8.356.529 | 875.249.524 ONT |
| 194 |  Stratis STRAX | US$1,21 | 7,77% | 6,76% | US$188.827.536 | US$114.980.855 | 156.378.959 STRAX |
| 195 |  Powerledger POWR | US$0,3615 | 3,48% | -3,33% | US$184.685.210 | US$14.902.210 | 510.887.379 POWR |
| 196 |  IOST IOST | US$0,009920 | -3,28% | -1,88% | US$185.599.576 | US$16.854.455 | 18.708.894.189 IOST |
| 197 |  Kadena KDA | US$0,7262 | -8,49% | -0,49% | US$185.809.063 | US$10.926.355 | 255.847.481 KDA |
| 198 |  Ribbon Finance RBN | US$0,3370 | -2,04% | 2,53% | US$180.994.838 | US$535.457 | 537.093.440 RBN |
| 199 |  Bone ShibaSwap BONE | US$0,7796 | -7,18% | -9,51% | US$179.252.293 | US$8.724.497 | 229.923.351 BONE |
| 200 |  Hive HIVE | US$0,3502 | -2,14% | -7,61% | US$175.364.241 | US$2.197.004 | 500.749.243 HIVE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.