Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,10 | 1,69% | 38,69% | US$558.012.188 | US$47.683.098 | 505.793.250 AXL |
| 102 |  Sei SEI | US$0,2334 | -1,66% | -11,51% | US$536.894.699 | US$96.014.689 | 2.300.000.000 SEI |
| 103 |  Rocket Pool RPL | US$26,77 | -1,98% | -12,34% | US$533.231.166 | US$4.419.553 | 19.916.753 RPL |
| 104 |  Flare FLR | US$0,01731 | -3,72% | -4,84% | US$529.823.674 | US$18.722.213 | 30.612.514.059 FLR |
| 105 |  Blur BLUR | US$0,4538 | 1,54% | -14,05% | US$527.375.028 | US$132.049.562 | 1.162.121.223 BLUR |
| 106 |  Fetch.ai FET | US$0,6391 | -1,06% | 21,18% | US$529.847.013 | US$84.479.729 | 829.062.355 FET |
| 107 |  GateToken GT | US$5,07 | -7,49% | 7,02% | US$502.971.953 | US$2.768.591 | 99.148.371 GT |
| 108 |  Akash Network AKT | US$2,23 | -0,38% | 28,41% | US$498.999.032 | US$10.248.596 | 223.278.699 AKT |
| 109 |  Tether Gold XAUt | US$2.019,80 | -0,02% | 0,33% | US$497.928.798 | US$3.512.181 | 246.524 XAUt |
| 110 |  Zcash ZEC | US$29,72 | -0,73% | -11,45% | US$485.307.099 | US$68.124.107 | 16.328.269 ZEC |
| 111 |  Trust Wallet Token TWT | US$1,15 | -2,12% | -7,54% | US$478.409.944 | US$13.294.042 | 416.649.900 TWT |
| 112 |  Casper CSPR | US$0,04048 | -3,24% | -7,08% | US$470.354.226 | US$5.599.324 | 11.619.347.006 CSPR |
| 113 |  Gas GAS | US$7,10 | -1,92% | -11,13% | US$465.474.232 | US$24.453.939 | 65.551.419 GAS |
| 114 |  Nexo NEXO | US$0,8228 | -2,27% | -5,17% | US$460.752.159 | US$2.485.080 | 560.000.011 NEXO |
| 115 |  PAX Gold PAXG | US$1.995,44 | 0,07% | 0,28% | US$447.523.494 | US$4.457.889 | 224.274 PAXG |
| 116 |  Ronin RON | US$1,60 | -4,08% | -2,87% | US$445.853.265 | US$6.247.782 | 278.139.951 RON |
| 117 |  APENFT NFT | US$0,0000004446 | -2,35% | -1,63% | US$440.175.429 | US$26.843.274 | 990.105.682.877.398 NFT |
| 118 |  Huobi Token HT | US$2,66 | -1,91% | -7,66% | US$432.050.820 | US$14.236.530 | 162.233.844 HT |
| 119 |  Worldcoin WLD | US$4,21 | 10,62% | 56,64% | US$418.459.057 | US$738.703.151 | 99.494.485 WLD |
| 120 |  Astar ASTR | US$0,07841 | -2,69% | 3,04% | US$423.987.685 | US$13.594.700 | 5.407.044.082 ASTR |
| 121 |  GMX GMX | US$44,95 | -2,93% | -16,89% | US$417.278.460 | US$15.469.394 | 9.283.797 GMX |
| 122 |  Storj STORJ | US$1,06 | 14,79% | 48,49% | US$416.862.415 | US$347.079.838 | 392.195.939 STORJ |
| 123 |  1inch Network 1INCH | US$0,3664 | -2,59% | -8,71% | US$411.577.979 | US$30.520.190 | 1.123.374.074 1INCH |
| 124 |  Compound COMP | US$50,73 | -4,69% | -8,86% | US$408.281.183 | US$44.178.768 | 8.048.641 COMP |
| 125 |  GMT GMT | US$0,2591 | -2,10% | -13,63% | US$406.367.028 | US$41.557.935 | 1.568.519.356 GMT |
| 126 |  Zilliqa ZIL | US$0,02308 | -3,39% | -5,54% | US$401.021.665 | US$23.778.528 | 17.372.203.179 ZIL |
| 127 |  SingularityNET AGIX | US$0,3176 | -5,06% | -3,43% | US$396.929.109 | US$35.252.621 | 1.249.801.994 AGIX |
| 128 |  Siacoin SC | US$0,007136 | 1,60% | -6,62% | US$399.147.870 | US$12.758.385 | 55.933.177.854 SC |
| 129 |  Loopring LRC | US$0,2914 | 13,27% | 10,82% | US$388.030.146 | US$179.556.891 | 1.331.682.636 LRC |
| 130 |  IoTeX IOTX | US$0,03966 | -7,26% | 20,92% | US$374.442.158 | US$30.848.392 | 9.441.868.017 IOTX |
| 131 |  Dash DASH | US$31,90 | -2,64% | -8,51% | US$369.567.746 | US$51.458.641 | 11.583.826 DASH |
| 132 |  Pax Dollar USDP | US$0,9938 | 0,24% | -0,55% | US$367.664.697 | US$1.322.738 | 369.946.004 USDP |
| 133 |  Holo HOT | US$0,002066 | -4,83% | -4,58% | US$356.429.678 | US$12.742.736 | 172.549.784.803 HOT |
| 134 |  Basic Attention Token BAT | US$0,2361 | -0,44% | -7,00% | US$351.922.622 | US$18.077.655 | 1.490.413.701 BAT |
| 135 |  FLOKI FLOKI | US$0,00003622 | -7,26% | -10,73% | US$344.388.419 | US$22.121.526 | 9.507.921.115.348 FLOKI |
| 136 |  Enjin Coin ENJ | US$0,3380 | -2,62% | -5,96% | US$337.982.640 | US$20.000.997 | 1.000.000.000 ENJ |
| 137 |  NEM XEM | US$0,03739 | -3,74% | -7,18% | US$336.509.382 | US$7.367.216 | 8.999.999.999 XEM |
| 138 |  Celo CELO | US$0,6491 | 8,22% | 5,64% | US$338.558.195 | US$58.728.211 | 521.561.538 CELO |
| 139 |  Convex Finance CVX | US$3,64 | -1,72% | -12,12% | US$336.110.692 | US$7.813.324 | 92.214.929 CVX |
| 140 |  Illuvium ILV | US$88,50 | -5,72% | -17,83% | US$333.400.197 | US$25.911.840 | 3.767.377 ILV |
| 141 |  Qtum QTUM | US$3,13 | -1,74% | -8,93% | US$327.712.925 | US$44.860.895 | 104.755.842 QTUM |
| 142 |  TerraClassicUSD USTC | US$0,03580 | -3,89% | -26,05% | US$321.214.247 | US$26.427.216 | 8.973.032.517 USTC |
| 143 |  0x Protocol ZRX | US$0,3732 | -3,19% | -11,26% | US$316.311.361 | US$21.400.387 | 847.496.055 ZRX |
| 144 |  Chia XCH | US$33,83 | 0,01% | 5,31% | US$316.129.939 | US$22.161.530 | 9.344.227 XCH |
| 145 |  Jito JTO | US$2,70 | -7,69% | -21,79% | US$310.302.587 | US$155.716.757 | 115.000.000 JTO |
| 146 |  JasmyCoin JASMY | US$0,006228 | 1,45% | 0,38% | US$307.033.980 | US$77.502.678 | 49.299.999.677 JASMY |
| 147 |  Neutron NTRN | US$1,15 | -8,93% | 78,68% | US$307.764.725 | US$50.718.442 | 268.473.825 NTRN |
| 148 |  EthereumPoW ETHW | US$2,77 | 0,05% | -4,59% | US$298.965.716 | US$13.562.953 | 107.818.999 ETHW |
| 149 |  SafePal SFP | US$0,7086 | -2,09% | 1,20% | US$298.212.147 | US$7.156.816 | 420.833.333 SFP |
| 150 |  MX TOKEN MX | US$2,87 | -1,61% | -7,58% | US$289.286.660 | US$1.920.649 | 100.631.536 MX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.