Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bancor BNT | US$0,7134 | -2,93% | -10,95% | US$96.162.690 | US$6.782.068 | 134.797.226 BNT |
| 352 |  Milady Meme Coin LADYS | US$0,0000001290 | 5,31% | 72,03% | US$94.758.978 | US$15.154.641 | 734.366.023.232.083 LADYS |
| 353 |  Maverick Protocol MAV | US$0,3807 | 4,26% | 10,60% | US$95.187.463 | US$77.987.071 | 250.000.000 MAV |
| 354 |  Request REQ | US$0,09421 | 1,99% | 2,53% | US$94.183.474 | US$3.871.058 | 999.681.755 REQ |
| 355 |  Tokamak Network TON | US$2,18 | -1,76% | -7,32% | US$94.418.636 | US$1.983.475 | 43.255.438 TON |
| 356 |  Syscoin SYS | US$0,1266 | -5,47% | -9,94% | US$93.517.512 | US$2.122.891 | 738.478.764 SYS |
| 357 |  Wrapped NXM WNXM | US$46,50 | -1,57% | -3,65% | US$92.827.976 | US$3.246.445 | 1.996.260 WNXM |
| 358 |  LooksRare LOOKS | US$0,09175 | -3,48% | -17,90% | US$91.748.459 | US$2.978.700 | 999.941.673 LOOKS |
| 359 |  Venus ETH vETH | US$45,28 | -1,23% | -6,49% | US$92.097.447 | US$92.863.617 | 2.033.994 vETH |
| 360 |  World Mobile Token WMT | US$0,1871 | -2,80% | -0,28% | US$92.021.312 | US$3.620.136 | 491.838.755 WMT |
| 361 |  MAP Protocol MAP | US$0,04153 | -9,36% | 219,94% | US$91.587.530 | US$26.927.577 | 2.205.183.690 MAP |
| 362 |  NKN NKN | US$0,1216 | 4,58% | 1,43% | US$91.784.597 | US$14.531.629 | 754.831.362 NKN |
| 363 |  GuildFi GF | US$0,1786 | -13,72% | 10,88% | US$91.567.179 | US$2.018.053 | 512.663.368 GF |
| 364 |  Hashflow HFT | US$0,3453 | 0,99% | -0,24% | US$90.290.553 | US$19.764.976 | 261.487.346 HFT |
| 365 |  BENQI QI | US$0,02123 | -16,70% | 15,93% | US$89.856.982 | US$27.761.052 | 4.232.304.155 QI |
| 366 |  SmarDex SDEX | US$0,01299 | -0,18% | -6,96% | US$89.547.449 | US$1.872.676 | 6.894.742.856 SDEX |
| 367 |  Arkham ARKM | US$0,6065 | 14,65% | 17,36% | US$90.976.495 | US$133.024.694 | 150.000.000 ARKM |
| 368 |  Prom PROM | US$4,84 | -5,37% | -1,46% | US$88.376.002 | US$2.041.916 | 18.250.000 PROM |
| 369 |  COTI COTI | US$0,06942 | -5,40% | 4,80% | US$88.678.171 | US$6.385.031 | 1.277.435.048 COTI |
| 370 |  Shentu CTK | US$0,6800 | -3,04% | 1,74% | US$87.346.519 | US$4.896.686 | 128.454.595 CTK |
| 371 |  StormX STMX | US$0,008766 | 1,26% | -6,98% | US$87.657.391 | US$17.021.806 | 10.000.000.000 STMX |
| 372 |  Ultra UOS | US$0,2458 | -8,03% | -8,60% | US$87.071.496 | US$1.539.296 | 354.278.328 UOS |
| 373 |  Astrafer ASTRAFER | US$0,5537 | -2,93% | -21,89% | US$86.613.312 | US$22.816,42 | 156.417.090 ASTRAFER |
| 374 |  Samoyedcoin SAMO | US$0,02335 | -1,51% | 60,40% | US$85.382.506 | US$19.246.234 | 3.657.134.467 SAMO |
| 375 |  MovieBloc MBL | US$0,004990 | -2,06% | -9,89% | US$86.038.914 | US$3.150.810 | 17.241.887.218 MBL |
| 376 |  Highstreet HIGH | US$1,70 | -5,70% | -10,31% | US$85.780.667 | US$11.526.496 | 50.365.992 HIGH |
| 377 |  HELLO Labs HELLO | US$0,1356 | -6,79% | -17,79% | US$85.504.912 | US$6.361.291 | 630.523.787 HELLO |
| 378 |  Bitgert BRISE | US$0,0000002158 | -4,82% | -11,14% | US$85.386.438 | US$1.993.456 | 395.688.215.721.653 BRISE |
| 379 |  MARBLEX MBX | US$0,8357 | 0,04% | 4,80% | US$85.019.914 | US$4.958.537 | 101.730.113 MBX |
| 380 |  WINkLink WIN | US$0,00008817 | -4,28% | -13,52% | US$84.793.718 | US$30.164.842 | 961.737.300.000 WIN |
| 381 |  Star Atlas ATLAS | US$0,005845 | -4,86% | -9,67% | US$84.532.995 | US$1.999.543 | 14.463.413.384 ATLAS |
| 382 |  MyNeighborAlice ALICE | US$1,22 | 0,71% | -3,81% | US$83.174.495 | US$12.252.895 | 67.913.333 ALICE |
| 383 |  Orchid OXT | US$0,08601 | 2,59% | 1,66% | US$84.235.507 | US$13.350.278 | 979.379.108 OXT |
| 384 |  Sweat Economy SWEAT | US$0,01278 | -5,03% | 14,14% | US$84.071.959 | US$7.774.724 | 6.579.917.230 SWEAT |
| 385 |  Router Protocol ROUTE | US$5,92 | -6,68% | 8,43% | US$82.581.029 | US$2.067.499 | 13.947.102 ROUTE |
| 386 |  Radworks RAD | US$1,60 | -1,93% | -5,95% | US$82.325.756 | US$12.819.133 | 51.455.980 RAD |
| 387 |  Access Protocol ACS | US$0,002690 | -1,45% | -11,80% | US$82.487.234 | US$1.531.614 | 30.668.442.861 ACS |
| 388 |  Persistence XPRT | US$0,4331 | -3,75% | 39,73% | US$81.603.613 | US$659.297 | 188.404.890 XPRT |
| 389 |  XYO XYO | US$0,005958 | -3,77% | -5,29% | US$80.297.584 | US$1.870.619 | 13.476.747.692 XYO |
| 390 |  Viction VIC | US$0,8230 | -3,19% | -21,66% | US$79.695.597 | US$3.900.639 | 96.830.754 VIC |
| 391 |  Gitcoin GTC | US$1,18 | -1,08% | -1,82% | US$78.071.149 | US$19.664.859 | 66.291.054 GTC |
| 392 |  Metars Genesis MRS | US$1,24 | -2,19% | -5,23% | US$77.849.095 | US$79.789,57 | 62.850.000 MRS |
| 393 |  Origin Protocol OGN | US$0,1363 | -8,63% | -2,42% | US$77.824.206 | US$19.595.549 | 570.913.326 OGN |
| 394 |  Anchored Coins AEUR AEUR | US$1,09 | -0,41% | 1,24% | US$77.908.827 | US$6.757.471 | 71.709.605 AEUR |
| 395 |  PLANET PLANET | US$0,00009041 | 4,33% | -5,07% | US$76.983.415 | US$24.570.846 | 851.450.035.658 PLANET |
| 396 |  Lyra LYRA | US$0,1332 | -18,76% | -22,43% | US$77.361.433 | US$433.022 | 580.898.201 LYRA |
| 397 |  Oraichain ORAI | US$6,07 | -8,11% | 24,85% | US$77.090.684 | US$1.799.089 | 12.706.080 ORAI |
| 398 |  XCAD Network XCAD | US$1,62 | 2,23% | 17,71% | US$76.962.040 | US$7.490.076 | 47.416.654 XCAD |
| 399 |  Artificial Liquid Intelligence ALI | US$0,02132 | -3,60% | -8,41% | US$76.482.935 | US$3.307.223 | 3.588.163.660 ALI |
| 400 |  Cortex CTXC | US$0,3508 | -7,48% | -2,90% | US$76.229.180 | US$8.603.059 | 217.272.738 CTXC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.