Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vertex Protocol VRTX | US$0,3159 | -2,70% | -21,60% | US$50.202.318 | US$1.067.646 | 158.912.059 VRTX |
| 502 |  HUNT HUNT | US$0,3939 | -0,80% | -6,71% | US$49.801.627 | US$2.536.070 | 126.425.414 HUNT |
| 503 |  Onyxcoin XCN | US$0,001891 | -7,24% | -22,02% | US$49.267.016 | US$10.961.302 | 26.053.663.471 XCN |
| 504 |  DeFi Pulse Index DPI | US$88,16 | -1,84% | -7,94% | US$49.280.381 | US$238.979 | 558.983 DPI |
| 505 |  Ampleforth AMPL | US$1,74 | 6,88% | 8,88% | US$49.310.623 | US$2.364.170 | 28.274.494 AMPL |
| 506 |  Chainge CHNG | US$0,1228 | 1,43% | -3,97% | US$49.085.125 | US$570.696 | 399.854.061 CHNG |
| 507 |  Helium IOT IOT | US$0,002013 | -5,53% | 41,01% | US$48.163.672 | US$815.804 | 23.928.721.980 IOT |
| 508 |  Aavegotchi GHST | US$0,9127 | -1,57% | -7,70% | US$48.144.783 | US$2.113.251 | 52.747.801 GHST |
| 509 |  Groestlcoin GRS | US$0,5728 | 0,30% | -10,97% | US$48.137.953 | US$3.685.909 | 84.035.689 GRS |
| 510 |  smARTOFGIVING AOG | US$0,6476 | 0,46% | -0,23% | US$47.776.932 | US$23.121,90 | 73.780.484 AOG |
| 511 |  Altura ALU | US$0,06623 | -6,58% | -5,24% | US$47.666.374 | US$1.053.812 | 719.755.021 ALU |
| 512 |  MUX Protocol MCB | US$12,39 | -7,05% | 4,59% | US$47.362.883 | US$299.024 | 3.821.523 MCB |
| 513 |  Perpetual Protocol PERP | US$0,7119 | -5,22% | -3,23% | US$46.988.314 | US$7.699.091 | 66.002.157 PERP |
| 514 |  Concordium CCD | US$0,005344 | -5,76% | 7,00% | US$46.431.482 | US$355.067 | 8.688.588.433 CCD |
| 515 |  Neon EVM NEON | US$0,8035 | -9,67% | 59,25% | US$46.320.101 | US$2.001.235 | 57.651.000 NEON |
| 516 |  Bella Protocol BEL | US$0,7125 | -2,25% | -3,84% | US$46.309.371 | US$5.567.889 | 65.000.000 BEL |
| 517 |  CUDOS CUDOS | US$0,007877 | -8,29% | 29,51% | US$46.027.607 | US$601.707 | 5.843.157.717 CUDOS |
| 518 |  Meter Governance MTRG | US$2,08 | -0,59% | 2,78% | US$45.966.577 | US$140.428 | 22.072.472 MTRG |
| 519 |  Metacraft MCT | US$0,8721 | -0,02% | -3,05% | US$45.925.809 | US$6.955,83 | 52.661.120 MCT |
| 520 |  Kwenta KWENTA | US$105,98 | -5,73% | -32,09% | US$45.763.480 | US$176.022 | 431.809 KWENTA |
| 521 |  Wanchain WAN | US$0,2297 | -1,19% | -1,21% | US$45.339.581 | US$1.075.068 | 197.417.176 WAN |
| 522 |  Reef REEF | US$0,001988 | -5,40% | -8,14% | US$45.359.831 | US$18.460.774 | 22.821.409.581 REEF |
| 523 |  Dero DERO | US$3,21 | 3,11% | -2,81% | US$45.352.207 | US$29.004,19 | 14.146.761 DERO |
| 524 |  KWD KWD | US$0,5142 | 14,87% | -48,99% | US$55.031.303 | US$9.436,00 | 107.024.222 KWD |
| 525 |  PlatON LAT | US$0,009445 | -3,59% | -8,41% | US$44.598.565 | US$614.570 | 4.721.676.936 LAT |
| 526 |  Venus XVS vXVS | US$0,1979 | -3,10% | -5,71% | US$44.408.605 | US$14.758.545 | 224.433.925 vXVS |
| 527 |  WhiteCoin XWC | US$0,05824 | 0,00% | -7,15% | US$44.514.259 | US$28.677,10 | 764.324.623 XWC |
| 528 |  RabbitX RBX | US$0,1660 | -2,73% | -22,19% | US$44.828.751 | US$423.993 | 270.117.508 RBX |
| 529 |  Biswap BSW | US$0,08826 | -3,37% | -8,19% | US$44.145.646 | US$4.734.785 | 500.166.923 BSW |
| 530 |  Toko Token TKO | US$0,2595 | -1,57% | -9,13% | US$44.059.018 | US$1.617.848 | 169.761.345 TKO |
| 531 |  Dora Factory DORA | US$0,08213 | -16,54% | -3,76% | US$44.126.004 | US$421.140 | 537.277.116 DORA |
| 532 |  FLEX FLEX | US$0,4443 | 9,87% | -16,73% | US$43.834.304 | US$192.783 | 98.664.939 FLEX |
| 533 |  Wall Street Memes WSM | US$0,02272 | -2,38% | -15,62% | US$43.525.837 | US$28.289.988 | 1.916.034.297 WSM |
| 534 |  Unifi Protocol DAO UNFI | US$6,93 | -6,68% | -16,38% | US$43.442.328 | US$20.082.622 | 6.268.784 UNFI |
| 535 |  Rally RLY | US$0,008523 | -4,78% | 9,05% | US$43.933.520 | US$1.387.095 | 5.154.945.010 RLY |
| 536 |  Electroneum ETN | US$0,002425 | 14,61% | 16,40% | US$43.548.560 | US$617.394 | 17.961.259.579 ETN |
| 537 |  OmniFlix Network FLIX | US$0,1726 | -9,68% | 90,98% | US$43.286.815 | US$68.818,46 | 250.758.585 FLIX |
| 538 |  SingularityDAO SDAO | US$0,5231 | -0,77% | -8,89% | US$43.278.946 | US$616.887 | 82.733.204 SDAO |
| 539 |  xMoney UTK | US$0,08637 | -0,24% | -6,45% | US$43.186.117 | US$2.392.395 | 500.000.000 UTK |
| 540 |  ArbDoge AI AIDOGE | US$0,000000000246 | -14,51% | 11,52% | US$42.849.904 | US$24.293.383 | 174.455.896.934.211.008 AIDOGE |
| 541 |  Phoenix PHB | US$0,9227 | 7,90% | 8,16% | US$43.025.162 | US$16.076.560 | 46.627.156 PHB |
| 542 |  CEEK VR CEEK | US$0,05298 | -0,21% | -7,17% | US$42.685.608 | US$2.566.703 | 805.717.779 CEEK |
| 543 |  IRISnet IRIS | US$0,02764 | -0,84% | 0,06% | US$42.060.290 | US$1.046.550 | 1.521.867.136 IRIS |
| 544 |  WAGMI Games WAGMIGAMES | US$0,00002329 | 0,03% | -24,96% | US$42.026.958 | US$2.812.459 | 1.804.354.666.195 WAGMIGAMES |
| 545 |  DeFi Kingdoms JEWEL | US$0,3728 | -5,27% | -15,12% | US$41.777.992 | US$150.271 | 112.054.586 JEWEL |
| 546 |  Neurai XNA | US$0,004259 | 9,01% | -11,73% | US$42.044.780 | US$2.860.930 | 9.872.903.071 XNA |
| 547 |  DFI.Money YFII | US$1.070,72 | -32,67% | -31,19% | US$41.325.546 | US$20.438.590 | 38.596 YFII |
| 548 |  UFO Gaming UFO | US$0,000001596 | -5,27% | -7,16% | US$41.107.380 | US$964.542 | 25.757.575.757.576 UFO |
| 549 |  Clore.ai CLORE | US$0,1646 | -1,65% | -6,86% | US$41.060.424 | US$6.352.203 | 249.491.637 CLORE |
| 550 |  Bitcoin Dominica BTCD | US$39,77 | -18,04% | -58,66% | US$41.012.407 | US$7.877,13 | 1.031.300 BTCD |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.