Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gifto GFT | US$0,02314 | -0,06% | -14,71% | US$23.119.325 | US$13.489.679 | 999.271.532 GFT |
| 702 |  TrustSwap SWAP | US$0,2324 | 2,94% | -22,72% | US$23.238.444 | US$1.319.190 | 99.995.164 SWAP |
| 703 |  BurgerCities BURGER | US$0,4978 | -1,95% | -0,44% | US$23.071.039 | US$2.432.493 | 46.350.161 BURGER |
| 704 |  Harvest Finance FARM | US$32,83 | -3,35% | -11,48% | US$22.483.642 | US$1.213.059 | 684.889 FARM |
| 705 |  Rainicorn RAINI | US$0,04507 | -5,78% | -12,60% | US$22.533.210 | US$110.251 | 500.000.000 RAINI |
| 706 |  Tenset 10SET | US$0,5158 | -3,84% | -6,97% | US$22.588.970 | US$255.860 | 43.793.989 10SET |
| 707 |  DeFi Land DFL | US$0,003127 | 3,03% | -13,34% | US$22.320.559 | US$84.627,16 | 7.137.303.616 DFL |
| 708 |  Velo VELO | US$0,003056 | -2,85% | -14,38% | US$22.585.952 | US$4.327.554 | 7.390.475.595 VELO |
| 709 |  CoinEx Token CET | US$0,03154 | -0,61% | -0,48% | US$22.350.792 | US$59.671,91 | 708.633.582 CET |
| 710 |  Minswap MIN | US$0,03149 | -6,28% | -7,21% | US$22.150.988 | US$228.661 | 703.495.857 MIN |
| 711 |  Nexa NEXA | US$0,000009696 | 1,61% | -29,72% | US$21.828.453 | US$1.005.204 | 2.251.290.000.000 NEXA |
| 712 |  League of Kingdoms Arena LOKA | US$0,2944 | -2,46% | 3,94% | US$21.751.734 | US$4.196.389 | 73.874.861 LOKA |
| 713 |  AirSwap AST | US$0,1236 | 1,05% | 1,08% | US$21.564.288 | US$3.772.474 | 174.479.533 AST |
| 714 |  Veritise VTS | US$0,09570 | -5,78% | -13,88% | US$21.443.135 | US$523.697 | 224.055.263 VTS |
| 715 |  Aurory AURY | US$1,21 | -12,95% | -21,21% | US$21.435.173 | US$2.775.361 | 17.687.361 AURY |
| 716 |  RAMP RAMP | US$0,04488 | 1,06% | -10,85% | US$21.445.790 | US$6.596,95 | 477.838.740 RAMP |
| 717 |  Arcblock ABT | US$0,2173 | -5,68% | 45,61% | US$21.419.110 | US$1.115.139 | 98.554.305 ABT |
| 718 |  OG Fan Token OG | US$4,78 | -3,76% | -14,08% | US$21.299.095 | US$10.030.217 | 4.455.799 OG |
| 719 |  MATH MATH | US$0,1888 | 73,01% | 86,35% | US$21.591.635 | US$9.763.499 | 114.356.164 MATH |
| 720 |  Step App FITFI | US$0,008958 | 2,59% | -11,19% | US$21.107.123 | US$19.928.271 | 2.356.236.324 FITFI |
| 721 |  SENATE SENATE | US$0,2077 | -12,18% | -22,39% | US$21.299.807 | US$299.062 | 102.556.233 SENATE |
| 722 |  Defigram DFG | US$2,12 | -1,08% | 0,16% | US$21.163.781 | US$3.567,05 | 10.000.000 DFG |
| 723 |  ParagonsDAO PDT | US$0,1335 | -3,57% | -5,72% | US$21.025.726 | US$34.099,29 | 157.441.634 PDT |
| 724 |  Bytom BTM | US$0,01157 | -4,87% | 3,18% | US$20.842.855 | US$631.297 | 1.801.877.587 BTM |
| 725 |  Image Generation AI IMGNAI | US$0,02670 | 0,55% | -20,03% | US$20.737.827 | US$615.673 | 776.833.333 IMGNAI |
| 726 |  Numbers Protocol NUM | US$0,04162 | -6,35% | -28,44% | US$20.761.920 | US$719.665 | 498.854.292 NUM |
| 727 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | 0,05% | -9,08% | US$20.662.340 | US$2.927.720 | 11.360.000 ALPINE |
| 728 |  Everdome DOME | US$0,001090 | -6,86% | -7,30% | US$20.718.127 | US$991.724 | 18.998.841.067 DOME |
| 729 |  Genopets GENE | US$0,6006 | -1,69% | 1,16% | US$20.574.784 | US$119.881 | 34.259.213 GENE |
| 730 |  Castello Coin CAST | US$0,1053 | -1,17% | -6,50% | US$20.558.551 | US$207.909 | 195.328.507 CAST |
| 731 |  REVV REVV | US$0,01731 | -3,39% | -18,66% | US$20.612.451 | US$1.945.705 | 1.190.694.705 REVV |
| 732 |  Hegic HEGIC | US$0,02912 | -6,94% | 0,59% | US$20.493.005 | US$790.201 | 703.727.349 HEGIC |
| 733 |  EPIK Prime EPIK | US$0,02045 | -8,18% | -18,15% | US$20.366.923 | US$467.553 | 995.788.461 EPIK |
| 734 |  PAID Network PAID | US$0,2449 | 3,44% | -18,73% | US$20.343.165 | US$1.072.769 | 83.070.175 PAID |
| 735 |  KILT Protocol KILT | US$0,4152 | -4,89% | -1,76% | US$20.520.914 | US$72.978,61 | 49.420.140 KILT |
| 736 |  TROY TROY | US$0,002351 | -1,59% | -8,23% | US$20.275.727 | US$2.374.337 | 8.625.000.000 TROY |
| 737 |  Fulcrom Finance FUL | US$0,01314 | -3,72% | -7,94% | US$20.188.057 | US$83.767,70 | 1.536.437.497 FUL |
| 738 |  Pip PIP | US$0,1402 | -1,76% | -25,13% | US$20.200.574 | US$169.149 | 144.120.150 PIP |
| 739 |  Symbiosis SIS | US$0,3822 | -4,17% | -25,40% | US$20.095.729 | US$14.151.919 | 52.582.215 SIS |
| 740 |  UNS TOKEN UNS | US$0,1901 | -2,36% | -2,39% | US$20.072.657 | US$89.152,38 | 105.604.200 UNS |
| 741 |  StaFi FIS | US$0,3318 | -1,33% | -11,44% | US$20.060.213 | US$2.044.603 | 60.452.000 FIS |
| 742 |  Across Protocol ACX | US$0,1437 | 4,41% | -3,02% | US$19.833.495 | US$451.760 | 138.063.734 ACX |
| 743 |  Carbon browser CSIX | US$0,07066 | -6,98% | -11,79% | US$19.802.952 | US$6.310.345 | 280.261.517 CSIX |
| 744 |  PolySwarm NCT | US$0,01282 | 10,07% | 25,07% | US$19.820.392 | US$9.085.551 | 1.546.457.130 NCT |
| 745 |  Manchester City Fan Token CITY | US$2,79 | -0,43% | -7,71% | US$19.618.867 | US$1.255.328 | 7.035.483 CITY |
| 746 |  Shiden Network SDN | US$0,3000 | -0,43% | 6,18% | US$19.626.938 | US$438.830 | 65.423.649 SDN |
| 747 |  Pepe 2.0 PEPE2.0 | US$0,00000004599 | -9,82% | 4,55% | US$19.345.797 | US$14.024.057 | 420.690.000.000.000 PEPE2.0 |
| 748 |  YooShi YOOSHI | US$0,00000005158 | -1,51% | 0,89% | US$19.226.633 | US$111.666 | 372.752.088.431.037 YOOSHI |
| 749 |  MANTRA OM | US$0,02428 | 1,18% | -8,55% | US$19.144.573 | US$3.196.563 | 788.391.152 OM |
| 750 |  Findora FRA | US$0,001936 | -3,61% | -1,77% | US$19.149.365 | US$552.321 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.