Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GAMEE GMEE | US$0,04142 | 2,11% | -27,28% | US$27.548.874 | US$647.755 | 665.177.643 GMEE |
| 652 |  Multichain MULTI | US$1,88 | -1,70% | -7,29% | US$27.349.762 | US$931.606 | 14.541.094 MULTI |
| 653 |  Vectorspace AI VXV | US$0,5515 | 3,07% | -18,86% | US$27.116.238 | US$91.378,11 | 49.171.461 VXV |
| 654 |  Mango MNGO | US$0,02692 | 0,41% | 24,93% | US$26.923.991 | US$297.790 | 1.000.000.000 MNGO |
| 655 |  Orion ORN | US$0,7917 | -2,24% | -12,26% | US$27.033.654 | US$2.919.283 | 34.146.255 ORN |
| 656 |  ONBUFF ONIT | US$0,03511 | -5,21% | 28,50% | US$27.037.278 | US$4.864.356 | 770.075.466 ONIT |
| 657 |  Swarm BZZ | US$0,5152 | 31,07% | 31,01% | US$26.960.321 | US$3.095.101 | 52.332.735 BZZ |
| 658 |  XSGD XSGD | US$0,7462 | 0,76% | 0,45% | US$26.835.298 | US$280.194 | 35.961.204 XSGD |
| 659 |  Alpaca Finance ALPACA | US$0,1787 | -0,88% | -10,51% | US$26.823.312 | US$18.339.991 | 150.140.268 ALPACA |
| 660 |  MonaCoin MONA | US$0,4070 | -0,85% | -3,89% | US$26.750.103 | US$32.229,25 | 65.729.675 MONA |
| 661 |  Nodle NODL | US$0,007682 | 28,53% | 79,96% | US$26.631.589 | US$522.025 | 3.466.556.912 NODL |
| 662 |  BitMart Token BMX | US$0,1549 | -0,72% | -3,97% | US$26.678.808 | US$1.974.615 | 172.248.359 BMX |
| 663 |  TokenPocket TPT | US$0,007671 | -1,35% | -9,39% | US$26.592.236 | US$83.965,25 | 3.466.457.400 TPT |
| 664 |  Akropolis AKRO | US$0,005983 | -2,63% | -20,33% | US$26.540.043 | US$4.233.301 | 4.436.209.630 AKRO |
| 665 |  APX APX | US$0,05911 | -2,36% | 0,67% | US$26.476.131 | US$1.705.710 | 447.931.101 APX |
| 666 |  USDK USDK | US$0,9208 | -0,69% | -2,23% | US$26.333.990 | US$253,00 | 28.600.072 USDK |
| 667 |  StrikeX STRX | US$0,03054 | 4,06% | -3,35% | US$26.299.669 | US$30.298,02 | 861.141.947 STRX |
| 668 |  Tranchess CHESS | US$0,1871 | -5,65% | -15,04% | US$26.142.465 | US$2.791.326 | 139.708.097 CHESS |
| 669 |  KardiaChain KAI | US$0,005451 | -4,30% | 11,30% | US$26.029.740 | US$355.297 | 4.775.000.000 KAI |
| 670 |  Ternoa CAPS | US$0,02080 | -4,17% | -0,54% | US$26.204.098 | US$566.577 | 1.259.652.846 CAPS |
| 671 |  Wing Finance WING | US$6,67 | -1,96% | -5,98% | US$25.921.454 | US$1.819.129 | 3.883.552 WING |
| 672 |  Decentral Games DG | US$0,03489 | -1,41% | 14,53% | US$26.028.080 | US$220.722 | 746.078.130 DG |
| 673 |  TABOO TOKEN TABOO | US$0,002633 | -6,59% | 6,00% | US$25.762.603 | US$501.558 | 9.782.678.080 TABOO |
| 674 |  PIVX PIVX | US$0,3248 | -3,84% | -8,59% | US$25.646.596 | US$1.453.496 | 78.958.321 PIVX |
| 675 |  Coinweb CWEB | US$0,01506 | -1,77% | 4,54% | US$25.518.993 | US$415.806 | 1.694.951.452 CWEB |
| 676 |  Elastos ELA | US$1,25 | -1,58% | -6,17% | US$25.441.416 | US$464.118 | 20.346.868 ELA |
| 677 |  Poolz Finance POOLX | US$5,29 | -7,70% | -18,74% | US$25.387.576 | US$1.265.417 | 4.798.407 POOLX |
| 678 |  Firo FIRO | US$1,93 | -3,04% | -7,31% | US$25.305.604 | US$672.038 | 13.142.988 FIRO |
| 679 |  Voxies VOXEL | US$0,2156 | -5,38% | -1,56% | US$25.285.231 | US$6.009.739 | 117.260.798 VOXEL |
| 680 |  XPR Network XPR | US$0,001026 | -2,82% | -1,15% | US$25.288.601 | US$912.806 | 24.642.724.863 XPR |
| 681 |  PARSIQ PRQ | US$0,1362 | -5,68% | -2,24% | US$25.236.648 | US$1.383.268 | 185.256.872 PRQ |
| 682 |  Delysium AGI | US$0,04816 | 0,40% | 36,59% | US$25.454.672 | US$10.630.419 | 528.506.751 AGI |
| 683 |  AdEx ADX | US$0,1759 | 1,26% | -1,34% | US$25.082.512 | US$3.839.968 | 142.557.534 ADX |
| 684 |  FC Barcelona Fan Token BAR | US$2,22 | -0,97% | -9,56% | US$24.826.854 | US$1.054.494 | 11.189.984 BAR |
| 685 |  Polytrade TRADE | US$0,7881 | -7,23% | 12,85% | US$24.749.228 | US$857.784 | 31.403.026 TRADE |
| 686 |  Alitas ALT | US$0,2058 | 1,08% | 0,16% | US$24.697.257 | - | 120.000.000 ALT |
| 687 |  Katana Inu KATA | US$0,001137 | -0,85% | -19,14% | US$24.484.408 | US$1.481.671 | 21.526.767.077 KATA |
| 688 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,74 | -2,19% | -10,25% | US$24.536.315 | US$52.947,32 | 513.997 QUICK |
| 689 |  AirDAO AMB | US$0,008004 | -0,34% | -7,80% | US$24.334.282 | US$3.990.547 | 3.040.084.112 AMB |
| 690 |  Hacken Token HAI | US$0,03770 | -3,35% | 1,07% | US$24.351.633 | US$461.740 | 645.955.459 HAI |
| 691 |  NULS NULS | US$0,2305 | -1,74% | -6,92% | US$24.222.345 | US$910.766 | 105.063.563 NULS |
| 692 |  Petals PTS | US$0,001703 | -1,04% | 8,39% | US$24.056.675 | US$19.656,01 | 14.124.978.750 PTS |
| 693 |  Yield App YLD | US$0,09279 | 0,31% | 34,91% | US$23.841.676 | US$1.537.633 | 256.945.231 YLD |
| 694 |  Phantasma SOUL | US$0,1941 | -1,98% | -15,55% | US$23.930.588 | US$194.298 | 123.304.198 SOUL |
| 695 |  CONUN CON | US$0,008210 | -9,41% | -8,10% | US$23.787.320 | US$433.341 | 2.897.405.859 CON |
| 696 |  Paris Saint-Germain Fan Token PSG | US$3,10 | -0,43% | -8,54% | US$23.613.609 | US$1.448.289 | 7.612.271 PSG |
| 697 |  RMRK RMRK | US$2,48 | -1,70% | -14,12% | US$23.535.216 | US$140.824 | 9.500.000 RMRK |
| 698 |  Pangolin PNG | US$0,1176 | -0,87% | 7,11% | US$23.198.118 | US$1.551.682 | 197.332.997 PNG |
| 699 |  Victoria VR VR | US$0,01409 | -2,92% | -15,68% | US$23.368.655 | US$1.616.216 | 1.658.842.287 VR |
| 700 |  Saito SAITO | US$0,01175 | -3,60% | 35,77% | US$23.260.394 | US$173.680 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.