Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fusion FSN | US$0,2118 | -1,98% | -9,82% | US$15.748.573 | US$364.172 | 74.354.913 FSN |
| 802 |  Shiba Predator QOM | US$0,00000002623 | -0,93% | 5,82% | US$15.732.800 | US$34.826,04 | 599.886.333.333.333 QOM |
| 803 |  Metahero HERO | US$0,003085 | -2,37% | -0,57% | US$15.718.181 | US$787.852 | 5.095.643.290 HERO |
| 804 |  Ellipsis EPX | US$0,0002233 | 0,37% | -1,43% | US$15.690.817 | US$1.279.395 | 70.277.185.505 EPX |
| 805 |  MILC Platform MLT | US$0,1261 | -6,61% | -21,20% | US$15.686.020 | US$587.583 | 124.423.461 MLT |
| 806 |  Islamic Coin ISLM | US$0,1701 | 0,07% | 24,35% | US$15.702.528 | US$1.998.402 | 92.333.502 ISLM |
| 807 |  Adshares ADS | US$0,4003 | 0,61% | -10,49% | US$15.512.802 | US$121.231 | 38.751.534 ADS |
| 808 |  LATOKEN LA | US$0,03970 | -3,17% | -2,34% | US$15.091.223 | US$11.332,53 | 380.105.462 LA |
| 809 |  Cult DAO CULT | US$0,000003551 | -4,18% | 27,40% | US$15.335.423 | US$2.000.518 | 4.318.690.730.920 CULT |
| 810 |  Hydra HYDRA | US$0,8152 | -2,34% | -7,35% | US$15.224.384 | US$109.239 | 18.675.559 HYDRA |
| 811 |  Beam BEAM | US$0,1027 | -8,64% | -15,76% | US$15.210.613 | US$1.093.622 | 148.152.520 BEAM |
| 812 |  Bitcicoin BITCI | US$0,001954 | -0,42% | -5,74% | US$15.064.222 | US$350.622 | 7.708.828.412 BITCI |
| 813 |  Serum SRM | US$0,05729 | -8,98% | -23,40% | US$15.082.074 | US$1.531.912 | 263.244.669 SRM |
| 814 |  Chrono.tech TIME | US$21,06 | 2,28% | 4,60% | US$14.955.057 | US$309.309 | 710.113 TIME |
| 815 |  rhino.fi DVF | US$0,6176 | 3,84% | 2,52% | US$14.914.404 | US$6.244,53 | 24.147.148 DVF |
| 816 |  Dimitra DMTR | US$0,03158 | -3,44% | -28,81% | US$14.791.140 | US$388.431 | 468.314.778 DMTR |
| 817 |  Origin Dollar OUSD | US$0,9979 | 0,06% | 0,09% | US$14.753.629 | US$1.286.661 | 14.784.937 OUSD |
| 818 |  Ellipsis EPS | US$0,02037 | -1,85% | -0,12% | US$14.742.519 | US$2.264,50 | 723.701.572 EPS |
| 819 |  Namecoin NMC | US$0,9931 | -2,96% | -1,29% | US$14.634.852 | US$4.093,73 | 14.736.400 NMC |
| 820 |  FC Porto Fan Token PORTO | US$1,87 | -0,49% | -7,43% | US$14.555.006 | US$2.993.792 | 7.800.000 PORTO |
| 821 |  Hillstone Finance HSF | US$0,4861 | -0,16% | -1,86% | US$14.587.939 | US$240.495 | 30.011.471 HSF |
| 822 |  Arsenal Fan Token AFC | US$1,50 | 0,09% | -4,28% | US$14.571.426 | US$1.282.030 | 9.736.282 AFC |
| 823 |  BIDR BIDR | US$0,00006430 | -0,35% | -0,17% | US$14.513.711 | US$841.480 | 225.715.436.474 BIDR |
| 824 |  Push Protocol PUSH | US$0,2394 | 3,33% | -2,65% | US$14.449.021 | US$282.823 | 60.365.125 PUSH |
| 825 |  AMO Coin AMO | US$0,0007548 | -0,88% | 23,82% | US$14.416.642 | US$509.277 | 19.100.000.000 AMO |
| 826 |  Shyft Network SHFT | US$0,01385 | 26,47% | 76,96% | US$14.362.642 | US$314.636 | 1.036.792.666 SHFT |
| 827 |  Juventus Fan Token JUV | US$2,37 | -3,79% | -10,35% | US$14.198.454 | US$2.049.679 | 5.989.284 JUV |
| 828 |  Presearch PRE | US$0,03592 | 0,33% | 15,67% | US$14.246.383 | US$122.281 | 396.578.435 PRE |
| 829 |  Divi DIVI | US$0,003863 | -16,27% | 7,18% | US$14.239.262 | US$199.275 | 3.686.365.575 DIVI |
| 830 |  pNetwork PNT | US$0,1918 | -7,78% | -35,15% | US$14.270.008 | US$2.407.229 | 74.408.229 PNT |
| 831 |  ZKSpace ZKS | US$0,07195 | -5,37% | -19,25% | US$14.204.849 | US$2.318.828 | 197.440.000 ZKS |
| 832 |  Fuse FUSE | US$0,06466 | -1,60% | -8,63% | US$14.216.512 | US$995.289 | 219.882.167 FUSE |
| 833 |  Viberate VIB | US$0,07061 | 0,53% | -5,97% | US$14.120.930 | US$3.101.424 | 199.995.000 VIB |
| 834 |  Celo Euro CEUR | US$1,09 | -0,19% | 1,26% | US$14.127.525 | US$122.599 | 12.964.623 CEUR |
| 835 |  Swash SWASH | US$0,01566 | -7,81% | 2,67% | US$14.095.966 | US$494.311 | 900.073.030 SWASH |
| 836 |  Bubblefong BBF | US$0,07922 | -4,40% | -9,87% | US$14.039.743 | US$663.911 | 177.227.897 BBF |
| 837 |  Veloce VEXT | US$0,3747 | 1,52% | 1,60% | US$14.057.309 | US$4.442.849 | 37.519.305 VEXT |
| 838 |  Student Coin STC | US$0,002597 | -0,09% | -15,15% | US$13.820.951 | US$45.123,74 | 5.322.747.502 STC |
| 839 |  ICHI ICHI | US$1,92 | -1,75% | -6,59% | US$13.665.471 | US$287.106 | 7.125.648 ICHI |
| 840 |  Zenon ZNN | US$2,14 | -15,22% | -44,03% | US$13.535.547 | US$163.788 | 6.330.750 ZNN |
| 841 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2782 | -1,22% | -3,98% | US$13.559.322 | US$752.882 | 48.737.500 DREP |
| 842 |  Crust Network CRU | US$0,9528 | -5,94% | -24,11% | US$13.471.085 | US$2.634.100 | 14.138.569 CRU |
| 843 |  Santos FC Fan Token SANTOS | US$2,94 | -0,81% | -6,12% | US$13.354.848 | US$4.319.445 | 4.550.000 SANTOS |
| 844 |  Indigo Protocol INDY | US$2,59 | -5,45% | -17,36% | US$13.350.031 | US$150.125 | 5.144.893 INDY |
| 845 |  VIMworld VEED | US$0,002380 | 1,20% | -10,19% | US$13.249.330 | US$1.636,94 | 5.566.374.466 VEED |
| 846 |  Tottenham Hotspur Fan Token SPURS | US$3,67 | 1,34% | -4,82% | US$13.184.436 | US$962.573 | 3.593.157 SPURS |
| 847 |  Shido (New) SHIDO | US$0,001427 | -0,27% | -11,71% | US$13.086.035 | US$999.004 | 9.173.078.847 SHIDO |
| 848 |  OAX OAX | US$0,1693 | -1,78% | -9,08% | US$13.042.746 | US$1.331.168 | 77.028.691 OAX |
| 849 |  AIPAD AIPAD | US$0,1540 | -4,33% | -4,18% | US$13.148.597 | US$873.717 | 85.371.678 AIPAD |
| 850 |  Zigcoin ZIG | US$0,03106 | -6,16% | 2,59% | US$13.094.358 | US$12.789.285 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.