Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inter Milan Fan Token INTER | US$2,30 | 0,24% | -4,75% | US$11.060.497 | US$614.799 | 4.805.216 INTER |
| 902 |  SHPING SHPING | US$0,004768 | -12,05% | 9,39% | US$10.903.105 | US$2.246.716 | 2.286.791.464 SHPING |
| 903 |  PowerPool CVP | US$0,3586 | 1,12% | -0,15% | US$10.935.195 | US$8.105.413 | 30.490.413 CVP |
| 904 |  Gari Network GARI | US$0,03994 | 4,16% | -15,10% | US$10.918.666 | US$2.185.022 | 273.397.650 GARI |
| 905 |  Rupiah Token IDRT | US$0,00006407 | -0,01% | 0,05% | US$10.895.524 | US$159.763 | 170.049.927.413 IDRT |
| 906 |  Suku SUKU | US$0,06190 | 22,92% | 21,97% | US$11.042.752 | US$3.100.227 | 178.403.407 SUKU |
| 907 |  Energi NRG | US$0,1543 | -22,46% | -26,82% | US$10.778.613 | US$133.986 | 69.852.037 NRG |
| 908 |  Dvision Network DVI | US$0,01561 | 1,75% | 8,88% | US$10.758.645 | US$4.111.054 | 689.096.290 DVI |
| 909 |  Validity VAL | US$2,16 | -3,09% | 1,85% | US$10.764.826 | US$258.268 | 4.989.655 VAL |
| 910 |  Cratos CRTS | US$0,0002161 | 13,34% | 15,67% | US$10.654.386 | US$980.791 | 49.299.676.745 CRTS |
| 911 |  EverRise RISE | US$0,0001667 | -5,32% | 0,00% | US$10.649.412 | US$11.623,49 | 63.879.133.973 RISE |
| 912 |  Captain Tsubasa TSUGT | US$0,06070 | -28,59% | -38,17% | US$10.858.100 | US$1.492.735 | 178.880.147 TSUGT |
| 913 |  TriumphX TRIX | US$0,002072 | -1,94% | -5,36% | US$10.611.360 | - | 5.122.191.387 TRIX |
| 914 |  Kasta KASTA | US$0,02985 | 3,32% | -3,41% | US$10.563.838 | US$403.868 | 353.897.490 KASTA |
| 915 |  UNCX Network UNCX | US$226,90 | 1,77% | -5,17% | US$10.544.973 | US$34.556,57 | 46.474 UNCX |
| 916 |  Dimecoin DIME | US$0,00002199 | -1,23% | -6,51% | US$10.520.527 | - | 478.333.438.962 DIME |
| 917 |  Nuco.cloud NCDT | US$0,4207 | -3,72% | -11,71% | US$10.517.058 | US$318.867 | 25.000.000 NCDT |
| 918 |  Sperax SPA | US$0,006199 | -5,77% | -18,83% | US$10.486.483 | US$1.286.000 | 1.691.656.057 SPA |
| 919 |  XDB CHAIN XDB | US$0,0006100 | 3,22% | -10,59% | US$10.491.091 | US$974.185 | 17.197.670.082 XDB |
| 920 |  Cosplay Token COT | US$0,02655 | 1,17% | 2,10% | US$10.470.979 | US$190.028 | 394.359.177 COT |
| 921 |  Blocksquare Token BST | US$0,3169 | -6,73% | -4,47% | US$10.384.205 | US$211.166 | 32.771.214 BST |
| 922 |  Throne THN | US$0,02659 | 4,17% | -12,93% | US$10.391.839 | US$2.472.267 | 390.752.313 THN |
| 923 |  Argentine Football Association Fan Token ARG | US$0,8648 | 3,05% | 7,58% | US$10.321.316 | US$2.025.977 | 11.934.279 ARG |
| 924 |  BABB BAX | US$0,0001504 | -4,93% | -17,42% | US$10.338.822 | US$135.551 | 68.749.985.000 BAX |
| 925 |  NEST Protocol NEST | US$0,003554 | -2,03% | -2,82% | US$10.347.229 | US$4.814.213 | 2.911.743.948 NEST |
| 926 |  WeWay WWY | US$0,007018 | 1,29% | 32,36% | US$10.107.832 | US$2.107.110 | 1.440.281.416 WWY |
| 927 |  Torum XTM | US$0,05212 | -4,73% | 30,20% | US$10.116.429 | US$299.536 | 194.096.317 XTM |
| 928 |  Bitcoin 2 BTC2 | US$0,5545 | -3,52% | 3,51% | US$10.089.446 | US$1.501,98 | 18.196.171 BTC2 |
| 929 |  Suiswap SSWP | US$0,001139 | -23,10% | 79,65% | US$10.073.946 | US$3.321.059 | 8.842.144.919 SSWP |
| 930 |  RAI Finance SOFI | US$0,02482 | 2,88% | 18,98% | US$10.019.208 | US$532.901 | 403.730.250 SOFI |
| 931 |  Atletico De Madrid Fan Token ATM | US$2,52 | -2,91% | -11,69% | US$9.972.350 | US$884.333 | 3.959.313 ATM |
| 932 |  HUSD HUSD | US$0,04488 | -4,54% | -6,56% | US$9.990.967 | US$682,20 | 222.593.861 HUSD |
| 933 |  Lossless LSS | US$0,1796 | -3,55% | 5,47% | US$9.980.939 | US$590.847 | 55.572.672 LSS |
| 934 |  OHO OHO | US$0,0004138 | -1,88% | -5,55% | US$9.981.440 | US$2.065.164 | 24.123.896.382 OHO |
| 935 |  GensoKishi Metaverse MV | US$0,04983 | -1,61% | -29,87% | US$9.952.944 | US$533.118 | 199.733.459 MV |
| 936 |  $REKT REKT | US$9,86 | -12,83% | -1,31% | US$9.854.064 | US$894.165 | 999.845 REKT |
| 937 |  UFC Fan Token UFC | US$0,9201 | -0,95% | -6,18% | US$9.899.337 | US$58.196,50 | 10.759.399 UFC |
| 938 |  Ooki Protocol OOKI | US$0,002144 | -5,90% | -6,98% | US$9.773.331 | US$2.806.004 | 4.558.586.607 OOKI |
| 939 |  Prosper PROS | US$0,3141 | -6,14% | -9,05% | US$9.762.870 | US$1.446.199 | 31.085.503 PROS |
| 940 |  Augur REP | US$0,8879 | -2,70% | -16,37% | US$9.766.413 | US$887.799 | 11.000.000 REP |
| 941 |  GET Protocol GET | US$0,8566 | 1,54% | -1,57% | US$9.755.350 | US$13.272,76 | 11.388.258 GET |
| 942 |  SuperWalk GRND | US$0,1491 | -1,10% | 2,58% | US$9.681.095 | US$795.692 | 64.915.199 GRND |
| 943 |  Flamengo Fan Token MENGO | US$0,5835 | 1,33% | 2,15% | US$9.675.411 | US$365.622 | 16.582.761 MENGO |
| 944 |  Dust Protocol DUST | US$0,5011 | -5,50% | -12,29% | US$9.593.393 | US$155.782 | 19.143.962 DUST |
| 945 |  Cypherium CPH | US$0,01684 | -6,41% | 6,39% | US$9.102.552 | US$17.276,79 | 540.678.192 CPH |
| 946 |  Hosky Token HOSKY | US$0,00000004190 | -14,29% | 19,07% | US$9.553.796 | US$186.012 | 227.999.999.999.931 HOSKY |
| 947 |  BitKan KAN | US$0,001002 | 0,08% | -2,50% | US$9.584.467 | US$88.882,09 | 9.566.667.077 KAN |
| 948 |  XDEFI Wallet XDEFI | US$0,1092 | -5,06% | -14,66% | US$9.576.746 | US$244.384 | 87.702.396 XDEFI |
| 949 |  Buying.com BUY | US$0,02890 | -2,49% | -2,85% | US$9.588.848 | US$423.713 | 331.789.518 BUY |
| 950 |  Evadore EVA | US$0,05495 | 4,01% | -7,90% | US$9.552.393 | US$4.214.988 | 173.823.400 EVA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.