Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Peercoin PPC | US$0,3329 | -12,79% | -9,69% | US$9.503.918 | US$1.229,82 | 28.549.675 PPC |
| 952 |  Dark Frontiers DARK | US$0,05467 | -15,36% | -0,28% | US$9.464.609 | US$222.293 | 173.109.555 DARK |
| 953 |  UniLend UFT | US$0,2960 | -3,29% | -10,91% | US$9.191.734 | US$1.906.378 | 31.052.564 UFT |
| 954 |  Deeper Network DPR | US$0,004147 | -3,64% | -26,04% | US$9.445.605 | US$317.192 | 2.277.525.522 DPR |
| 955 |  Valor Token VALOR | US$0,1863 | -6,59% | 0,22% | US$9.372.415 | US$111.275 | 50.297.124 VALOR |
| 956 |  Receive Access Ecosystem RAE | US$1,33 | 1,98% | 26,12% | US$9.330.131 | US$10.632,31 | 7.032.650 RAE |
| 957 |  Matrix AI Network MAN | US$0,02123 | -2,07% | -18,04% | US$9.252.926 | US$182.416 | 435.783.231 MAN |
| 958 |  ELYSIA EL | US$0,002867 | 8,84% | 4,17% | US$9.262.874 | US$314.890 | 3.231.133.910 EL |
| 959 |  STFX STFX | US$0,05321 | -2,43% | -13,45% | US$9.241.370 | US$17.513,75 | 173.690.368 STFX |
| 960 |  SpookySwap BOO | US$0,9798 | -5,69% | 6,09% | US$9.200.955 | US$188.654 | 9.390.930 BOO |
| 961 |  Bitcoin Standard Hashrate Token BTCST | US$0,7446 | 16,85% | 60,17% | US$9.085.712 | US$847.345 | 12.201.401 BTCST |
| 962 |  Comtech Gold CGO | US$65,13 | -0,14% | 0,47% | US$9.183.129 | US$119.644 | 141.000 CGO |
| 963 |  Obyte GBYTE | US$10,73 | -1,63% | 39,14% | US$9.150.291 | US$9.642,02 | 852.929 GBYTE |
| 964 |  Tornado Cash TORN | US$1,74 | 14,08% | 20,25% | US$9.138.780 | US$187.714 | 5.247.212 TORN |
| 965 |  Project WITH WIKEN | US$0,009224 | -1,48% | 3,84% | US$9.142.422 | US$165.759 | 991.118.882 WIKEN |
| 966 |  Cere Network CERE | US$0,005755 | 15,39% | 1,28% | US$9.125.279 | US$1.374.456 | 1.585.541.574 CERE |
| 967 |  Newscrypto NWC | US$0,06015 | -2,74% | -13,02% | US$9.047.193 | US$62.976,42 | 150.400.834 NWC |
| 968 |  TOKPIE TKP | US$0,3173 | 0,40% | -3,55% | US$9.111.323 | US$5.114,49 | 28.714.064 TKP |
| 969 |  HAPI Protocol HAPI | US$12,92 | 0,05% | -20,71% | US$9.214.550 | US$503.501 | 712.939 HAPI |
| 970 |  TRVL TRVL | US$0,03077 | 2,31% | -4,07% | US$9.024.201 | US$129.733 | 293.236.295 TRVL |
| 971 |  Quantum Resistant Ledger QRL | US$0,1313 | -9,40% | 14,55% | US$8.918.779 | US$28.052,72 | 67.937.170 QRL |
| 972 |  Bepro BEPRO | US$0,0008899 | 3,12% | -15,39% | US$8.899.366 | US$420.605 | 10.000.000.000 BEPRO |
| 973 |  Æternity AE | US$0,02371 | 0,95% | -8,04% | US$8.882.954 | US$515.347 | 374.725.150 AE |
| 974 |  Bitrock BROCK | US$0,1011 | -4,08% | -22,83% | US$8.811.291 | US$471.724 | 87.141.127 BROCK |
| 975 |  ETHAX ETHAX | US$0,06494 | 0,00% | -4,66% | US$8.841.223 | US$49,10 | 136.139.688 ETHAX |
| 976 |  Diamond Launch DLC | US$0,09184 | -1,28% | -5,01% | US$8.835.383 | US$81.525,10 | 96.203.056 DLC |
| 977 |  Unicly CryptoPunks Collection UPUNK | US$0,03530 | -1,17% | -6,45% | US$8.824.493 | - | 250.000.000 UPUNK |
| 978 |  Venus LINK vLINK | US$0,2853 | -2,07% | -14,15% | US$8.816.773 | US$6.391.868 | 30.907.312 vLINK |
| 979 |  Dacxi DACXI | US$0,0009806 | 2,67% | -8,95% | US$8.825.030 | US$97.773,90 | 9.000.000.000 DACXI |
| 980 |  Giant Mammoth GMMT | US$1,21 | 18,91% | -15,76% | US$8.956.757 | US$3.933.323 | 7.413.943 GMMT |
| 981 |  apM Coin APM | US$0,006447 | 0,56% | -15,22% | US$8.767.570 | US$3.662.967 | 1.359.992.564 APM |
| 982 |  Aventus AVT | US$1,46 | -0,36% | -17,72% | US$8.780.898 | US$278.540 | 6.000.000 AVT |
| 983 |  LeisureMeta LM | US$0,008973 | 1,69% | 6,72% | US$8.811.667 | US$1.280.006 | 982.018.037 LM |
| 984 |  XeniosCoin XNC | US$0,1137 | 0,00% | -31,69% | US$8.674.131 | US$1.001,39 | 76.274.958 XNC |
| 985 |  OpenOcean OOE | US$0,01717 | 1,31% | -15,11% | US$8.659.552 | US$420.043 | 504.425.832 OOE |
| 986 |  Haven Protocol XHV | US$0,2616 | -1,94% | -4,06% | US$8.636.390 | US$6.762,70 | 33.018.570 XHV |
| 987 |  Spheroid Universe SPH | US$0,004366 | 0,68% | 2,48% | US$8.654.260 | US$39.332,86 | 1.982.280.859 SPH |
| 988 |  King DAG KDAG | US$0,1583 | 12,84% | 3,91% | US$8.616.968 | US$100.707 | 54.451.545 KDAG |
| 989 |  Arianee ARIA20 | US$0,3130 | -0,59% | -17,34% | US$8.593.699 | US$8,41 | 27.456.005 ARIA20 |
| 990 |  Oxen OXEN | US$0,1300 | 2,23% | -7,71% | US$8.568.500 | US$5.537,58 | 65.935.039 OXEN |
| 991 |  SifChain erowan | US$0,002021 | -19,09% | 329,87% | US$8.518.591 | US$172.496 | 4.215.847.040 erowan |
| 992 |  Bitcoin Atom BCA | US$0,4639 | -0,47% | 43,67% | US$8.545.050 | US$0,9500 | 18.418.931 BCA |
| 993 |  GamerCoin GHX | US$0,01315 | -8,69% | 23,67% | US$8.548.189 | US$12.526.472 | 649.965.123 GHX |
| 994 |  BullPerks BLP | US$0,1029 | -0,37% | 12,36% | US$8.437.827 | US$149.248 | 82.019.285 BLP |
| 995 |  Xend Finance XEND | US$0,06490 | -10,78% | -19,06% | US$8.370.366 | US$156.686 | 128.976.418 XEND |
| 996 |  Pallapay PALLA | US$0,01106 | -1,70% | -2,55% | US$8.222.545 | US$1,89 | 743.546.427 PALLA |
| 997 |  Swarm Markets SMT | US$0,2549 | -7,91% | -31,15% | US$8.352.459 | US$196.812 | 32.769.650 SMT |
| 998 |  TEMCO TEMCO | US$0,002110 | -0,70% | 3,80% | US$8.381.587 | US$220.623 | 3.973.256.413 TEMCO |
| 999 |  ERC20 ERC20 | US$0,007280 | 4,07% | -22,10% | US$8.216.331 | US$212,67 | 1.128.632.512 ERC20 |
| 1000 |  Verse VERSE | US$0,0003786 | -1,41% | -9,37% | US$8.200.759 | US$314.594 | 21.659.284.957 VERSE |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.