Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IguVerse IGU | US$0,07956 | 4,09% | 39,59% | US$4.549.763 | US$4.211.307 | 57.189.082 IGU |
| 1152 |  Hawksight HAWK | US$0,004319 | -10,33% | -35,78% | US$4.456.918 | US$225.101 | 1.031.895.935 HAWK |
| 1153 |  DeHub DHB | US$0,001015 | -1,52% | -3,45% | US$4.395.983 | US$37.652,72 | 4.332.712.686 DHB |
| 1154 |  MagicCraft MCRT | US$0,001418 | 0,60% | -5,42% | US$4.398.375 | US$299.214 | 3.100.886.652 MCRT |
| 1155 |  Muse MUSE | US$8,60 | 4,14% | 16,65% | US$4.374.098 | US$650.863 | 508.554 MUSE |
| 1156 |  Vesper VSP | US$0,4574 | 3,84% | -3,57% | US$4.129.673 | US$75.825,75 | 9.028.932 VSP |
| 1157 |  Juggernaut JGN | US$0,04337 | -9,02% | -27,18% | US$4.345.813 | US$272.072 | 100.210.416 JGN |
| 1158 |  GNY GNY | US$0,02251 | 15,43% | -8,34% | US$4.330.557 | US$33,85 | 192.376.657 GNY |
| 1159 |  STAT STAT | US$0,1103 | -1,39% | -8,97% | US$4.316.029 | US$292.229 | 39.131.598 STAT |
| 1160 |  dHedge DAO DHT | US$0,09958 | -11,98% | -8,03% | US$4.273.931 | US$28.455,84 | 42.919.702 DHT |
| 1161 |  DeFine DFA | US$0,01662 | -2,13% | -16,82% | US$4.281.395 | US$13.039.130 | 257.528.934 DFA |
| 1162 |  Mint Marble MIM | US$0,1260 | -7,21% | -20,76% | US$4.259.254 | US$10.329,07 | 33.800.000 MIM |
| 1163 |  Bridge Oracle BRG | US$0,0005320 | -7,72% | 7,38% | US$4.256.945 | US$410.691 | 8.002.167.205 BRG |
| 1164 |  v.systems VSYS | US$0,001418 | -0,55% | 0,30% | US$4.262.461 | US$937.406 | 3.005.971.427 VSYS |
| 1165 |  BRN Metaverse BRN | US$0,1986 | -11,83% | 10,66% | US$4.250.224 | US$607.774 | 21.402.112 BRN |
| 1166 |  ROOBEE ROOBEE | US$0,001025 | -0,17% | -1,24% | US$4.206.620 | US$405.256 | 4.102.063.740 ROOBEE |
| 1167 |  Mysterium MYST | US$0,2103 | 1,77% | -13,14% | US$4.213.366 | US$127.387 | 20.033.628 MYST |
| 1168 |  SALT SALT | US$0,03515 | 22,97% | -23,91% | US$4.217.440 | US$26.897,80 | 119.999.995 SALT |
| 1169 |  KINE KINE | US$0,2076 | -5,58% | 5,94% | US$4.195.349 | US$188.846 | 20.211.925 KINE |
| 1170 |  Monavale MONA | US$400,64 | -0,92% | -10,92% | US$4.177.921 | US$349.549 | 10.428 MONA |
| 1171 |  BitForex Token BF | US$0,0009670 | -0,67% | 3,95% | US$4.147.701 | US$1.194.074 | 4.289.073.705 BF |
| 1172 |  FREEdom Coin FREE | US$0,0000003989 | 12,92% | 30,09% | US$3.964.455 | US$1.283.255 | 9.938.989.997.635 FREE |
| 1173 |  Carbon Credit CCT | US$0,2414 | -0,35% | 2,99% | US$4.101.673 | US$50.017,00 | 16.988.760 CCT |
| 1174 |  Graphlinq Chain GLQ | US$0,01189 | -3,41% | -17,90% | US$4.042.350 | US$198.377 | 339.999.895 GLQ |
| 1175 |  Prism PRISM | US$0,006990 | -1,10% | 2,57% | US$4.034.556 | US$71.868,54 | 577.152.438 PRISM |
| 1176 |  ACA Token ACA | US$0,07527 | 1,82% | 4,55% | US$4.028.266 | US$1.518.761 | 53.520.043 ACA |
| 1177 |  Vai VAI | US$0,9979 | 0,11% | -0,53% | US$4.032.303 | US$62.202,26 | 4.040.653 VAI |
| 1178 |  Quantstamp QSP | US$0,005635 | 5,26% | -8,08% | US$4.022.476 | US$42.990,68 | 713.801.947 QSP |
| 1179 |  BaaSid BAAS | US$0,0006230 | 40,65% | 39,36% | US$3.987.266 | US$5.340,16 | 6.400.000.000 BAAS |
| 1180 |  Neighbourhoods NHT | US$0,0005063 | 0,37% | 6,71% | US$4.036.610 | US$712.603 | 7.972.813.374 NHT |
| 1181 |  Umbrella Network UMB | US$0,01358 | -10,09% | -23,04% | US$3.978.426 | US$192.273 | 292.962.636 UMB |
| 1182 |  Deri Protocol DERI | US$0,01885 | -0,45% | 12,10% | US$3.973.579 | US$66.052,31 | 210.824.373 DERI |
| 1183 |  Walken WLKN | US$0,007497 | -9,67% | -7,22% | US$3.869.046 | US$2.064.448 | 516.067.154 WLKN |
| 1184 |  SHILL Token SHILL | US$0,01102 | -3,55% | -8,70% | US$3.934.361 | US$858.082 | 357.073.944 SHILL |
| 1185 |  Arix ARIX | US$0,3956 | 0,06% | -10,90% | US$3.922.763 | US$359.882 | 9.916.490 ARIX |
| 1186 |  Ignis IGNIS | US$0,005151 | -2,55% | -3,30% | US$3.920.351 | US$371,15 | 761.143.950 IGNIS |
| 1187 |  BTSE Token BTSE | US$0,8994 | 1,81% | -0,08% | US$3.916.549 | US$164,99 | 4.354.711 BTSE |
| 1188 |  Forj (Bondly) BONDLY | US$0,003992 | -3,96% | -14,95% | US$3.926.895 | US$695.690 | 983.620.759 BONDLY |
| 1189 |  Electric Vehicle Zone EVZ | US$0,008786 | 3,23% | 13,27% | US$3.889.740 | US$668.742 | 442.733.056 EVZ |
| 1190 |  CumRocket CUMMIES | US$0,002953 | -3,60% | 2,90% | US$3.899.536 | US$132.416 | 1.320.428.309 CUMMIES |
| 1191 |  Rebel Bots RBLS | US$0,03137 | -7,18% | 39,75% | US$3.867.302 | US$98.669,27 | 123.295.295 RBLS |
| 1192 |  ShareToken SHR | US$0,001622 | -1,08% | -9,92% | US$3.844.878 | US$46.903,73 | 2.370.272.782 SHR |
| 1193 |  Prime Numbers Labs Ecosystem PRNT | US$1,18 | -2,19% | -4,72% | US$3.843.439 | US$900.801 | 3.256.901 PRNT |
| 1194 |  Realio Network RIO | US$0,5798 | -0,40% | -15,28% | US$3.808.159 | US$5.662.277 | 6.568.515 RIO |
| 1195 |  Rainmaker Games RAIN | US$0,006297 | -0,60% | -13,60% | US$3.839.067 | US$5.670.827 | 609.658.086 RAIN |
| 1196 |  Chirpley CHRP | US$0,008004 | -3,14% | 0,46% | US$3.799.359 | US$406.010 | 474.690.162 CHRP |
| 1197 |  Renewable Energy RET | US$0,000000000188 | 5,53% | 6,61% | US$3.786.037 | US$2.233.288 | 20.117.705.009.195.100 RET |
| 1198 |  Rainbow Token RBW | US$0,02840 | -11,91% | -50,06% | US$3.804.504 | US$2.744.374 | 133.952.408 RBW |
| 1199 |  Penpie PNP | US$2,50 | -7,27% | -25,19% | US$3.759.648 | US$27.171,52 | 1.505.920 PNP |
| 1200 |  FIBOS FO | US$0,003498 | 13,73% | 33,36% | US$3.748.001 | US$4.179,06 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.