Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SafeCoin SAFE | US$0,09031 | 3,26% | 4,37% | US$2.504.827 | US$0,5800 | 27.735.063 SAFE |
| 1302 |  Xaya CHI | US$0,04608 | -2,61% | -26,32% | US$2.493.065 | US$10.791,96 | 54.100.525 CHI |
| 1303 |  Gleec Coin GLEEC | US$0,01368 | -0,41% | 20,82% | US$2.485.657 | US$268.494 | 181.755.046 GLEEC |
| 1304 |  SparkPoint SRK | US$0,0002302 | 1,13% | -11,71% | US$2.482.357 | US$44.952,63 | 10.781.485.086 SRK |
| 1305 |  FEAR FEAR | US$0,1391 | -13,08% | -15,38% | US$2.491.232 | US$686.911 | 17.910.546 FEAR |
| 1306 |  Signum SIGNA | US$0,001159 | -5,26% | -4,99% | US$2.468.827 | - | 2.129.891.582 SIGNA |
| 1307 |  Venus Reward Token VRT | US$0,0001119 | -1,31% | -16,10% | US$2.461.184 | US$24.177,10 | 21.999.981.080 VRT |
| 1308 |  NerveNetwork NVT | US$0,008839 | 0,20% | -2,89% | US$2.448.151 | US$170.865 | 276.983.684 NVT |
| 1309 |  Rangers Protocol RPG | US$0,3248 | -4,16% | -22,88% | US$2.437.750 | US$95.708,60 | 7.505.921 RPG |
| 1310 |  Wrapped Alvey Chain WALV | US$0,02883 | 3,10% | -16,15% | US$2.406.163 | US$1.931.971 | 83.465.963 WALV |
| 1311 |  PointPay PXP | US$0,007997 | 1,78% | -0,67% | US$2.419.171 | US$152.186 | 302.501.090 PXP |
| 1312 |  ArdCoin ARDX | US$0,008435 | 3,93% | -3,00% | US$2.343.250 | - | 277.807.957 ARDX |
| 1313 |  All.Art Protocol AART | US$0,001541 | -9,01% | -17,12% | US$2.385.941 | US$86.658,31 | 1.548.325.218 AART |
| 1314 |  KickToken KICK | US$0,01948 | -6,01% | 19,81% | US$2.371.667 | US$1.126,20 | 121.749.762 KICK |
| 1315 |  K21 K21 | US$0,1284 | -3,54% | -13,00% | US$2.346.748 | US$39.030,92 | 18.278.659 K21 |
| 1316 |  DEXGame DXGM | US$0,003707 | -0,40% | -14,38% | US$2.346.289 | US$110.461 | 632.959.612 DXGM |
| 1317 |  PureFi Protocol UFI | US$0,04109 | -6,83% | -17,93% | US$2.400.582 | US$158.738 | 58.422.831 UFI |
| 1318 |  BiFi BIFI | US$0,005944 | -17,61% | 24,57% | US$2.321.826 | US$271.879 | 390.645.468 BIFI |
| 1319 |  Idle IDLE | US$0,2765 | -6,33% | -1,80% | US$2.311.704 | US$237,99 | 8.361.709 IDLE |
| 1320 |  Polylastic POLX | US$0,00003427 | 1,86% | -6,99% | US$2.296.302 | US$159.794 | 67.007.683.334 POLX |
| 1321 |  SunContract SNC | US$0,02822 | 2,27% | -15,53% | US$2.304.047 | US$253.607 | 81.659.904 SNC |
| 1322 |  Safe Haven SHA | US$0,0007619 | -13,37% | 6,28% | US$2.290.236 | US$394.136 | 3.005.855.396 SHA |
| 1323 |  Sonar PING | US$0,0008451 | 0,00% | -0,08% | US$2.284.751 | - | 2.703.464.935 PING |
| 1324 |  Retreeb TREEB | US$0,004135 | -26,62% | -61,24% | US$2.261.411 | US$97.585,42 | 546.916.195 TREEB |
| 1325 |  Spore SPORE | US$0,000000000076 | -19,63% | -27,80% | US$2.449.847 | US$45.888,22 | 32.323.987.969.823.672 SPORE |
| 1326 |  Props Token PROPS | US$0,004396 | 3,36% | 9,34% | US$2.256.998 | US$29.455,08 | 513.363.583 PROPS |
| 1327 |  Triall TRL | US$0,05054 | -7,25% | -17,46% | US$2.213.417 | US$24.237,80 | 43.791.716 TRL |
| 1328 |  suterusu SUTER | US$0,0005741 | -5,58% | -13,89% | US$2.213.003 | US$37.185,93 | 3.855.040.000 SUTER |
| 1329 |  TiFi Token TIFI | US$0,00000002800 | -6,36% | -13,18% | US$2.196.211 | US$573.836 | 78.437.208.676.359 TIFI |
| 1330 |  pSTAKE Finance PSTAKE | US$0,04934 | -5,90% | 3,21% | US$2.188.017 | US$1.139.396 | 44.347.373 PSTAKE |
| 1331 |  Choise.com CHO | US$0,02005 | 8,37% | -2,44% | US$2.197.334 | US$789.224 | 109.573.889 CHO |
| 1332 |  DerivaDAO DDX | US$0,08257 | -2,69% | 22,19% | US$2.154.729 | US$142,84 | 26.094.664 DDX |
| 1333 |  ADAPad ADAPAD | US$0,01830 | -3,97% | 3,51% | US$2.153.339 | US$30.529,39 | 117.642.373 ADAPAD |
| 1334 |  yAxis YAXIS | US$2,28 | -1,23% | -6,51% | US$2.124.120 | - | 931.896 YAXIS |
| 1335 |  Wombat Exchange WOM | US$0,03629 | -4,44% | -10,25% | US$2.124.031 | US$100.577 | 58.529.174 WOM |
| 1336 |  SafeMoon SAFEMOON | US$0,000000003780 | -2,16% | -0,28% | US$2.124.026 | US$993,10 | 561.959.116.923.908 SAFEMOON |
| 1337 |  VelasPad VLXPAD | US$0,009321 | -0,89% | -14,81% | US$2.118.133 | US$38.137,19 | 227.240.947 VLXPAD |
| 1338 |  Fringe Finance FRIN | US$0,003224 | -5,14% | -14,34% | US$2.110.678 | US$221.709 | 654.583.449 FRIN |
| 1339 |  Callisto Network CLO | US$0,0006824 | 0,55% | -1,45% | US$2.118.643 | US$24.916,13 | 3.104.773.221 CLO |
| 1340 |  Cheems CHEEMS | US$0,001036 | -5,82% | 68,62% | US$2.641.603 | US$334.552 | 2.550.834.901 CHEEMS |
| 1341 |  Leeds United Fan Token LUFC | US$0,4155 | -3,98% | -6,00% | US$2.085.340 | US$42.601,96 | 5.018.595 LUFC |
| 1342 |  Seascape Crowns CWS | US$0,4247 | -1,33% | 3,87% | US$2.060.597 | US$604.943 | 4.852.052 CWS |
| 1343 |  TOP TOP | US$0,0003720 | 0,03% | -17,48% | US$2.050.613 | US$13.119.402 | 5.512.414.943 TOP |
| 1344 |  O3 Swap O3 | US$0,03947 | 6,15% | -12,17% | US$2.031.287 | US$450.990 | 51.468.060 O3 |
| 1345 |  Monetha MTH | US$0,005763 | -0,87% | -1,85% | US$2.028.951 | US$305.912 | 352.086.984 MTH |
| 1346 |  Pickle Finance PICKLE | US$1,06 | 11,85% | 85,98% | US$2.016.494 | US$317.840 | 1.908.030 PICKLE |
| 1347 |  Octokn OTK | US$0,01757 | -9,53% | -16,09% | US$2.010.008 | US$194.993 | 114.375.836 OTK |
| 1348 |  Fenerbahçe Token FB | US$0,9247 | 3,35% | 1,42% | US$2.015.837 | US$1.016.085 | 2.180.000 FB |
| 1349 |  ZeroSwap ZEE | US$0,03153 | -7,89% | 7,39% | US$2.000.197 | US$865.891 | 63.429.102 ZEE |
| 1350 |  saffron.finance SFI | US$21,76 | -4,89% | -10,59% | US$1.989.355 | US$40.690,08 | 91.423 SFI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.